XiaMen HongXin (China) Price History
300657 Stock | 20.88 0.36 1.75% |
Below is the normalized historical share price chart for XiaMen HongXin Electron tech extending back to May 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XiaMen HongXin stands at 20.88, as last reported on the 19th of January, with the highest price reaching 21.27 and the lowest price hitting 20.46 during the day.
If you're considering investing in XiaMen Stock, it is important to understand the factors that can impact its price. XiaMen HongXin appears to be not too volatile, given 3 months investment horizon. XiaMen HongXin Electron shows Sharpe Ratio of 0.0677, which attests that the company had a 0.0677% return per unit of risk over the last 3 months. We have found thirty technical indicators for XiaMen HongXin Electron, which you can use to evaluate the volatility of the company. Please utilize XiaMen HongXin's Downside Deviation of 3.69, mean deviation of 3.3, and Market Risk Adjusted Performance of 0.5518 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 589.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . XiaMen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.212 | 50 Day MA 21.6212 | Beta 0.677 |
XiaMen |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300657 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average XiaMen HongXin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XiaMen HongXin by adding it to a well-diversified portfolio.
Price Book 7.683 | Enterprise Value Ebitda 681.3479 | Price Sales 1.8642 | Shares Float 365.4 M | Wall Street Target Price 61.76 |
XiaMen HongXin Stock Price History Chart
There are several ways to analyze XiaMen Stock price data. The simplest method is using a basic XiaMen candlestick price chart, which shows XiaMen HongXin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 24.17 |
Lowest Price | November 1, 2024 | 16.76 |
XiaMen HongXin January 19, 2025 Stock Price Synopsis
Various analyses of XiaMen HongXin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XiaMen Stock. It can be used to describe the percentage change in the price of XiaMen HongXin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XiaMen Stock.XiaMen HongXin Price Daily Balance Of Power | 0.44 | |
XiaMen HongXin Price Rate Of Daily Change | 1.02 | |
XiaMen HongXin Price Action Indicator | 0.19 |
XiaMen HongXin January 19, 2025 Stock Price Analysis
XiaMen Stock Price History Data
The price series of XiaMen HongXin for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 7.41 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 20.88. The company had 1.2:1 stock split on 13th of July 2021. XiaMen HongXin Electron issued dividends on 2021-07-13.Open | High | Low | Close | Volume | ||
01/19/2025 | 20.46 | 21.27 | 20.46 | 20.88 | ||
01/17/2025 | 20.46 | 21.27 | 20.46 | 20.88 | 21,303,704 | |
01/16/2025 | 20.83 | 21.27 | 20.37 | 20.52 | 19,479,500 | |
01/15/2025 | 21.48 | 21.60 | 20.58 | 20.75 | 21,761,901 | |
01/14/2025 | 19.32 | 21.20 | 19.19 | 21.17 | 29,453,910 | |
01/13/2025 | 19.37 | 19.43 | 18.63 | 19.23 | 15,318,100 | |
01/10/2025 | 20.05 | 20.35 | 19.41 | 19.41 | 21,796,100 | |
01/09/2025 | 19.57 | 21.01 | 19.57 | 20.25 | 26,425,453 | |
01/08/2025 | 19.90 | 20.08 | 18.80 | 19.76 | 26,643,700 | |
01/07/2025 | 19.57 | 20.09 | 19.38 | 20.09 | 20,518,131 | |
01/06/2025 | 20.80 | 20.88 | 19.25 | 19.45 | 28,119,471 | |
01/03/2025 | 22.20 | 22.33 | 20.50 | 20.72 | 29,262,612 | |
01/02/2025 | 22.96 | 23.36 | 21.63 | 22.12 | 27,509,792 | |
12/31/2024 | 23.84 | 24.00 | 22.65 | 22.66 | 32,676,516 | |
12/30/2024 | 23.55 | 24.18 | 23.10 | 24.17 | 45,785,756 | |
12/27/2024 | 23.76 | 24.05 | 22.90 | 23.10 | 37,578,572 | |
12/26/2024 | 22.29 | 24.30 | 22.15 | 23.77 | 45,617,811 | |
12/25/2024 | 22.68 | 23.11 | 21.72 | 22.28 | 28,692,201 | |
12/24/2024 | 23.43 | 23.70 | 22.18 | 22.84 | 34,599,844 | |
12/23/2024 | 24.26 | 25.50 | 23.12 | 23.21 | 46,781,799 | |
12/20/2024 | 23.87 | 24.48 | 23.70 | 24.00 | 47,154,119 | |
12/19/2024 | 22.49 | 24.96 | 22.41 | 24.10 | 60,646,477 | |
12/18/2024 | 22.30 | 23.37 | 21.58 | 22.82 | 40,306,903 | |
12/17/2024 | 22.57 | 23.59 | 22.24 | 22.72 | 35,537,695 | |
12/16/2024 | 22.88 | 23.98 | 22.32 | 22.80 | 42,226,867 | |
12/13/2024 | 22.35 | 24.00 | 22.20 | 22.87 | 54,947,323 | |
12/12/2024 | 22.10 | 23.04 | 21.90 | 22.55 | 45,657,131 | |
12/11/2024 | 20.99 | 22.30 | 20.96 | 22.19 | 36,080,177 | |
12/10/2024 | 21.89 | 21.98 | 21.04 | 21.07 | 28,030,892 | |
12/09/2024 | 21.74 | 21.87 | 20.83 | 21.04 | 22,759,176 | |
12/06/2024 | 22.22 | 22.22 | 21.44 | 21.74 | 26,358,027 | |
12/05/2024 | 21.51 | 22.44 | 21.34 | 22.05 | 35,746,412 | |
12/04/2024 | 20.74 | 22.00 | 20.66 | 21.88 | 47,932,396 | |
12/03/2024 | 20.40 | 20.82 | 20.25 | 20.52 | 20,779,895 | |
12/02/2024 | 20.00 | 20.60 | 20.00 | 20.48 | 21,340,169 | |
11/29/2024 | 19.82 | 20.50 | 19.65 | 20.08 | 23,953,295 | |
11/28/2024 | 20.58 | 20.78 | 19.98 | 19.99 | 24,226,343 | |
11/27/2024 | 20.01 | 20.75 | 19.42 | 20.72 | 27,374,199 | |
11/26/2024 | 20.76 | 21.19 | 20.23 | 20.32 | 26,120,093 | |
11/25/2024 | 21.20 | 21.65 | 20.40 | 20.90 | 26,530,684 | |
11/22/2024 | 21.88 | 22.66 | 21.12 | 21.13 | 40,884,866 | |
11/21/2024 | 21.43 | 23.50 | 21.37 | 22.28 | 53,283,002 | |
11/20/2024 | 20.75 | 21.86 | 20.53 | 21.70 | 41,755,168 | |
11/19/2024 | 20.11 | 20.95 | 19.72 | 20.94 | 37,963,250 | |
11/18/2024 | 21.23 | 22.50 | 20.00 | 20.44 | 44,565,513 | |
11/15/2024 | 21.22 | 22.65 | 21.18 | 21.31 | 50,662,243 | |
11/14/2024 | 22.77 | 22.80 | 21.05 | 21.20 | 54,424,383 | |
11/13/2024 | 23.00 | 23.79 | 22.20 | 22.80 | 74,794,740 | |
11/12/2024 | 24.33 | 26.08 | 23.61 | 24.04 | 133,041,386 | |
11/11/2024 | 22.26 | 24.00 | 21.79 | 24.00 | 127,327,359 | |
11/08/2024 | 19.59 | 22.22 | 19.59 | 20.00 | 100,484,518 | |
11/07/2024 | 17.56 | 18.56 | 17.45 | 18.52 | 31,369,160 | |
11/06/2024 | 18.14 | 18.28 | 17.64 | 17.74 | 26,703,358 | |
11/05/2024 | 17.32 | 18.19 | 17.25 | 18.13 | 29,749,694 | |
11/04/2024 | 16.60 | 17.32 | 16.51 | 17.23 | 16,585,265 | |
11/01/2024 | 18.11 | 18.11 | 16.67 | 16.76 | 34,538,323 | |
10/31/2024 | 19.15 | 19.15 | 18.05 | 18.26 | 44,079,374 | |
10/30/2024 | 17.99 | 18.96 | 17.89 | 18.62 | 47,860,755 | |
10/29/2024 | 18.52 | 18.63 | 17.73 | 17.75 | 29,026,307 | |
10/28/2024 | 17.56 | 18.30 | 17.20 | 18.25 | 31,598,589 | |
10/25/2024 | 17.55 | 17.65 | 17.20 | 17.56 | 20,602,050 |
About XiaMen HongXin Stock history
XiaMen HongXin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XiaMen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XiaMen HongXin Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XiaMen HongXin stock prices may prove useful in developing a viable investing in XiaMen HongXin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 561.7 M | 422.5 M | |
Net Loss | -276.8 M | -262.9 M |
XiaMen HongXin Stock Technical Analysis
XiaMen HongXin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
XiaMen HongXin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XiaMen HongXin's price direction in advance. Along with the technical and fundamental analysis of XiaMen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XiaMen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.3648 | |||
Total Risk Alpha | 0.2716 | |||
Sortino Ratio | 0.0972 | |||
Treynor Ratio | 0.5418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XiaMen Stock analysis
When running XiaMen HongXin's price analysis, check to measure XiaMen HongXin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XiaMen HongXin is operating at the current time. Most of XiaMen HongXin's value examination focuses on studying past and present price action to predict the probability of XiaMen HongXin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XiaMen HongXin's price. Additionally, you may evaluate how the addition of XiaMen HongXin to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |