XiaMen HongXin (China) Price History

300657 Stock   20.88  0.36  1.75%   
Below is the normalized historical share price chart for XiaMen HongXin Electron tech extending back to May 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XiaMen HongXin stands at 20.88, as last reported on the 19th of January, with the highest price reaching 21.27 and the lowest price hitting 20.46 during the day.
200 Day MA
17.212
50 Day MA
21.6212
Beta
0.677
 
Covid
If you're considering investing in XiaMen Stock, it is important to understand the factors that can impact its price. XiaMen HongXin appears to be not too volatile, given 3 months investment horizon. XiaMen HongXin Electron shows Sharpe Ratio of 0.0677, which attests that the company had a 0.0677% return per unit of risk over the last 3 months. We have found thirty technical indicators for XiaMen HongXin Electron, which you can use to evaluate the volatility of the company. Please utilize XiaMen HongXin's Downside Deviation of 3.69, mean deviation of 3.3, and Market Risk Adjusted Performance of 0.5518 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 589.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . XiaMen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300657
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average XiaMen HongXin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XiaMen HongXin by adding it to a well-diversified portfolio.
Price Book
7.683
Enterprise Value Ebitda
681.3479
Price Sales
1.8642
Shares Float
365.4 M
Wall Street Target Price
61.76

XiaMen HongXin Stock Price History Chart

There are several ways to analyze XiaMen Stock price data. The simplest method is using a basic XiaMen candlestick price chart, which shows XiaMen HongXin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202424.17
Lowest PriceNovember 1, 202416.76

XiaMen HongXin January 19, 2025 Stock Price Synopsis

Various analyses of XiaMen HongXin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XiaMen Stock. It can be used to describe the percentage change in the price of XiaMen HongXin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XiaMen Stock.
XiaMen HongXin Price Daily Balance Of Power 0.44 
XiaMen HongXin Price Rate Of Daily Change 1.02 
XiaMen HongXin Price Action Indicator 0.19 

XiaMen HongXin January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XiaMen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XiaMen HongXin intraday prices and daily technical indicators to check the level of noise trading in XiaMen Stock and then apply it to test your longer-term investment strategies against XiaMen.

XiaMen Stock Price History Data

The price series of XiaMen HongXin for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 7.41 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 20.88. The company had 1.2:1 stock split on 13th of July 2021. XiaMen HongXin Electron issued dividends on 2021-07-13.
OpenHighLowCloseVolume
01/19/2025
 20.46  21.27  20.46  20.88 
01/17/2025 20.46  21.27  20.46  20.88  21,303,704 
01/16/2025 20.83  21.27  20.37  20.52  19,479,500 
01/15/2025 21.48  21.60  20.58  20.75  21,761,901 
01/14/2025 19.32  21.20  19.19  21.17  29,453,910 
01/13/2025 19.37  19.43  18.63  19.23  15,318,100 
01/10/2025 20.05  20.35  19.41  19.41  21,796,100 
01/09/2025 19.57  21.01  19.57  20.25  26,425,453 
01/08/2025 19.90  20.08  18.80  19.76  26,643,700 
01/07/2025 19.57  20.09  19.38  20.09  20,518,131 
01/06/2025 20.80  20.88  19.25  19.45  28,119,471 
01/03/2025 22.20  22.33  20.50  20.72  29,262,612 
01/02/2025 22.96  23.36  21.63  22.12  27,509,792 
12/31/2024 23.84  24.00  22.65  22.66  32,676,516 
12/30/2024 23.55  24.18  23.10  24.17  45,785,756 
12/27/2024 23.76  24.05  22.90  23.10  37,578,572 
12/26/2024 22.29  24.30  22.15  23.77  45,617,811 
12/25/2024 22.68  23.11  21.72  22.28  28,692,201 
12/24/2024 23.43  23.70  22.18  22.84  34,599,844 
12/23/2024 24.26  25.50  23.12  23.21  46,781,799 
12/20/2024 23.87  24.48  23.70  24.00  47,154,119 
12/19/2024 22.49  24.96  22.41  24.10  60,646,477 
12/18/2024 22.30  23.37  21.58  22.82  40,306,903 
12/17/2024 22.57  23.59  22.24  22.72  35,537,695 
12/16/2024 22.88  23.98  22.32  22.80  42,226,867 
12/13/2024 22.35  24.00  22.20  22.87  54,947,323 
12/12/2024 22.10  23.04  21.90  22.55  45,657,131 
12/11/2024 20.99  22.30  20.96  22.19  36,080,177 
12/10/2024 21.89  21.98  21.04  21.07  28,030,892 
12/09/2024 21.74  21.87  20.83  21.04  22,759,176 
12/06/2024 22.22  22.22  21.44  21.74  26,358,027 
12/05/2024 21.51  22.44  21.34  22.05  35,746,412 
12/04/2024 20.74  22.00  20.66  21.88  47,932,396 
12/03/2024 20.40  20.82  20.25  20.52  20,779,895 
12/02/2024 20.00  20.60  20.00  20.48  21,340,169 
11/29/2024 19.82  20.50  19.65  20.08  23,953,295 
11/28/2024 20.58  20.78  19.98  19.99  24,226,343 
11/27/2024 20.01  20.75  19.42  20.72  27,374,199 
11/26/2024 20.76  21.19  20.23  20.32  26,120,093 
11/25/2024 21.20  21.65  20.40  20.90  26,530,684 
11/22/2024 21.88  22.66  21.12  21.13  40,884,866 
11/21/2024 21.43  23.50  21.37  22.28  53,283,002 
11/20/2024 20.75  21.86  20.53  21.70  41,755,168 
11/19/2024 20.11  20.95  19.72  20.94  37,963,250 
11/18/2024 21.23  22.50  20.00  20.44  44,565,513 
11/15/2024 21.22  22.65  21.18  21.31  50,662,243 
11/14/2024 22.77  22.80  21.05  21.20  54,424,383 
11/13/2024 23.00  23.79  22.20  22.80  74,794,740 
11/12/2024 24.33  26.08  23.61  24.04  133,041,386 
11/11/2024 22.26  24.00  21.79  24.00  127,327,359 
11/08/2024 19.59  22.22  19.59  20.00  100,484,518 
11/07/2024 17.56  18.56  17.45  18.52  31,369,160 
11/06/2024 18.14  18.28  17.64  17.74  26,703,358 
11/05/2024 17.32  18.19  17.25  18.13  29,749,694 
11/04/2024 16.60  17.32  16.51  17.23  16,585,265 
11/01/2024 18.11  18.11  16.67  16.76  34,538,323 
10/31/2024 19.15  19.15  18.05  18.26  44,079,374 
10/30/2024 17.99  18.96  17.89  18.62  47,860,755 
10/29/2024 18.52  18.63  17.73  17.75  29,026,307 
10/28/2024 17.56  18.30  17.20  18.25  31,598,589 
10/25/2024 17.55  17.65  17.20  17.56  20,602,050 

About XiaMen HongXin Stock history

XiaMen HongXin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XiaMen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XiaMen HongXin Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XiaMen HongXin stock prices may prove useful in developing a viable investing in XiaMen HongXin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding561.7 M422.5 M
Net Loss-276.8 M-262.9 M

XiaMen HongXin Stock Technical Analysis

XiaMen HongXin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XiaMen HongXin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XiaMen HongXin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

XiaMen HongXin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XiaMen HongXin's price direction in advance. Along with the technical and fundamental analysis of XiaMen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XiaMen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XiaMen Stock analysis

When running XiaMen HongXin's price analysis, check to measure XiaMen HongXin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XiaMen HongXin is operating at the current time. Most of XiaMen HongXin's value examination focuses on studying past and present price action to predict the probability of XiaMen HongXin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XiaMen HongXin's price. Additionally, you may evaluate how the addition of XiaMen HongXin to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites