Hainan Poly (China) Price History
300630 Stock | 2.49 0.02 0.80% |
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hainan Poly stands at 2.49, as last reported on the 23rd of March, with the highest price reaching 2.58 and the lowest price hitting 2.45 during the day. Hainan Poly Pharm holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Hainan Poly Pharm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Poly's Standard Deviation of 8.49, market risk adjusted performance of 1.05, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hainan |
Sharpe Ratio = -0.1936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300630 |
Estimated Market Risk
8.49 actual daily | 75 75% of assets are less volatile |
Expected Return
-1.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hainan Poly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Poly by adding Hainan Poly to a well-diversified portfolio.
Hainan Poly Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 8.04 |
Lowest Price | March 4, 2025 | 2.27 |
Hainan Poly March 23, 2025 Stock Price Synopsis
Various analyses of Hainan Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Poly Price Rate Of Daily Change | 0.99 | |
Hainan Poly Price Action Indicator | (0.03) | |
Hainan Poly Price Daily Balance Of Power | (0.15) |
Hainan Poly March 23, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Poly for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.77 with a coefficient of variation of 47.82. The prices are distributed with arithmetic mean of 3.55. The median price for the last 90 days is 2.76. The company had 1.532175:1 stock split on 3rd of July 2020. Hainan Poly Pharm issued dividends on 2023-07-18.Open | High | Low | Close | Volume | ||
03/23/2025 | 2.52 | 2.58 | 2.45 | 2.49 | ||
03/21/2025 | 2.52 | 2.58 | 2.45 | 2.49 | 40,594,035 | |
03/20/2025 | 2.61 | 2.64 | 2.49 | 2.51 | 47,942,166 | |
03/19/2025 | 2.60 | 2.71 | 2.51 | 2.58 | 60,016,276 | |
03/18/2025 | 2.47 | 2.66 | 2.47 | 2.60 | 66,165,321 | |
03/17/2025 | 2.69 | 2.71 | 2.27 | 2.47 | 78,399,662 | |
03/14/2025 | 2.70 | 2.84 | 2.67 | 2.71 | 79,266,734 | |
03/13/2025 | 2.98 | 3.04 | 2.60 | 2.72 | 137,126,880 | |
03/12/2025 | 2.96 | 3.70 | 2.96 | 3.15 | 134,931,844 | |
03/11/2025 | 3.00 | 3.70 | 2.96 | 3.70 | 93,446,091 | |
03/10/2025 | 2.73 | 3.17 | 2.73 | 3.08 | 77,100,398 | |
03/07/2025 | 2.49 | 2.94 | 2.47 | 2.76 | 73,292,315 | |
03/06/2025 | 2.42 | 2.60 | 2.42 | 2.52 | 63,263,611 | |
03/05/2025 | 2.31 | 2.72 | 2.30 | 2.72 | 78,217,093 | |
03/04/2025 | 2.31 | 2.37 | 2.20 | 2.27 | 33,445,343 | |
03/03/2025 | 2.58 | 2.60 | 2.05 | 2.40 | 53,210,905 | |
02/28/2025 | 2.50 | 2.68 | 2.50 | 2.56 | 47,037,657 | |
02/27/2025 | 2.48 | 2.50 | 2.45 | 2.48 | 19,481,601 | |
02/26/2025 | 2.49 | 2.50 | 2.44 | 2.47 | 27,828,714 | |
02/25/2025 | 2.49 | 2.66 | 2.48 | 2.53 | 36,755,604 | |
02/24/2025 | 2.53 | 2.53 | 2.43 | 2.46 | 26,385,381 | |
02/21/2025 | 2.58 | 2.64 | 2.52 | 2.53 | 29,804,060 | |
02/20/2025 | 2.59 | 2.65 | 2.57 | 2.61 | 21,997,608 | |
02/19/2025 | 2.58 | 2.68 | 2.53 | 2.62 | 29,532,232 | |
02/18/2025 | 2.73 | 2.73 | 2.55 | 2.57 | 34,886,084 | |
02/17/2025 | 2.68 | 2.79 | 2.65 | 2.72 | 33,651,158 | |
02/14/2025 | 2.73 | 2.83 | 2.65 | 2.66 | 43,004,009 | |
02/13/2025 | 2.66 | 2.98 | 2.62 | 2.81 | 59,711,214 | |
02/12/2025 | 2.75 | 2.78 | 2.61 | 2.66 | 42,627,910 | |
02/11/2025 | 2.72 | 2.88 | 2.68 | 2.78 | 54,298,928 | |
02/10/2025 | 2.93 | 3.05 | 2.74 | 2.78 | 81,597,134 | |
02/07/2025 | 2.35 | 2.84 | 2.34 | 2.84 | 62,598,961 | |
02/06/2025 | 2.35 | 2.39 | 2.32 | 2.37 | 26,465,031 | |
02/05/2025 | 2.36 | 2.41 | 2.28 | 2.36 | 32,660,500 | |
01/27/2025 | 2.40 | 2.51 | 2.29 | 2.29 | 42,519,207 | |
01/24/2025 | 2.61 | 2.63 | 2.38 | 2.39 | 59,180,992 | |
01/23/2025 | 2.83 | 2.87 | 2.60 | 2.60 | 60,547,398 | |
01/22/2025 | 2.84 | 2.97 | 2.73 | 2.80 | 43,891,488 | |
01/21/2025 | 3.04 | 3.05 | 2.82 | 2.86 | 54,684,219 | |
01/20/2025 | 2.95 | 3.19 | 2.94 | 3.06 | 57,408,398 | |
01/17/2025 | 3.33 | 3.33 | 2.96 | 2.97 | 75,087,438 | |
01/16/2025 | 3.40 | 3.46 | 3.31 | 3.34 | 56,584,008 | |
01/15/2025 | 3.63 | 3.69 | 3.35 | 3.43 | 64,743,898 | |
01/14/2025 | 3.62 | 3.75 | 3.49 | 3.63 | 69,148,031 | |
01/13/2025 | 3.48 | 3.86 | 3.46 | 3.70 | 72,496,281 | |
01/10/2025 | 3.59 | 3.97 | 3.52 | 3.52 | 95,140,812 | |
01/09/2025 | 3.95 | 4.38 | 3.95 | 3.96 | 133,661,406 | |
01/08/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 766,800 | |
01/07/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 560,700 | |
01/03/2025 | 6.81 | 7.87 | 6.55 | 7.72 | 69,824,781 | |
01/02/2025 | 6.78 | 7.09 | 6.72 | 6.81 | 28,723,900 | |
12/31/2024 | 6.54 | 6.96 | 6.54 | 6.81 | 34,734,859 | |
12/30/2024 | 6.89 | 6.95 | 6.53 | 6.55 | 28,242,289 | |
12/27/2024 | 6.94 | 7.08 | 6.80 | 6.87 | 25,992,000 | |
12/26/2024 | 6.81 | 7.23 | 6.81 | 6.96 | 33,498,180 | |
12/25/2024 | 7.59 | 7.72 | 6.74 | 6.98 | 45,834,422 | |
12/24/2024 | 7.68 | 8.59 | 7.46 | 7.78 | 58,743,781 | |
12/23/2024 | 7.00 | 8.31 | 6.70 | 8.04 | 66,724,938 | |
12/20/2024 | 6.65 | 7.12 | 6.52 | 7.01 | 45,823,609 | |
12/19/2024 | 7.40 | 7.40 | 6.78 | 6.79 | 55,277,578 | |
12/18/2024 | 7.33 | 7.76 | 7.33 | 7.55 | 42,967,594 |
About Hainan Poly Stock history
Hainan Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Poly Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Poly stock prices may prove useful in developing a viable investing in Hainan Poly
Hainan Poly Stock Technical Analysis
Hainan Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Hainan Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Poly's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.76) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Poly's price analysis, check to measure Hainan Poly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Poly is operating at the current time. Most of Hainan Poly's value examination focuses on studying past and present price action to predict the probability of Hainan Poly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Poly's price. Additionally, you may evaluate how the addition of Hainan Poly to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |