Hainan Poly (China) Price History

300630 Stock   2.49  0.02  0.80%   
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hainan Poly stands at 2.49, as last reported on the 23rd of March, with the highest price reaching 2.58 and the lowest price hitting 2.45 during the day. Hainan Poly Pharm holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Hainan Poly Pharm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Poly's Standard Deviation of 8.49, market risk adjusted performance of 1.05, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300630

Estimated Market Risk

 8.49
  actual daily
75
75% of assets are less volatile

Expected Return

 -1.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hainan Poly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Poly by adding Hainan Poly to a well-diversified portfolio.

Hainan Poly Stock Price History Chart

There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20248.04
Lowest PriceMarch 4, 20252.27

Hainan Poly March 23, 2025 Stock Price Synopsis

Various analyses of Hainan Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.
Hainan Poly Price Rate Of Daily Change 0.99 
Hainan Poly Price Action Indicator(0.03)
Hainan Poly Price Daily Balance Of Power(0.15)

Hainan Poly March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hainan Poly intraday prices and daily technical indicators to check the level of noise trading in Hainan Stock and then apply it to test your longer-term investment strategies against Hainan.

Hainan Stock Price History Data

The price series of Hainan Poly for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.77 with a coefficient of variation of 47.82. The prices are distributed with arithmetic mean of 3.55. The median price for the last 90 days is 2.76. The company had 1.532175:1 stock split on 3rd of July 2020. Hainan Poly Pharm issued dividends on 2023-07-18.
OpenHighLowCloseVolume
03/23/2025
 2.52  2.58  2.45  2.49 
03/21/2025 2.52  2.58  2.45  2.49  40,594,035 
03/20/2025 2.61  2.64  2.49  2.51  47,942,166 
03/19/2025 2.60  2.71  2.51  2.58  60,016,276 
03/18/2025 2.47  2.66  2.47  2.60  66,165,321 
03/17/2025 2.69  2.71  2.27  2.47  78,399,662 
03/14/2025 2.70  2.84  2.67  2.71  79,266,734 
03/13/2025 2.98  3.04  2.60  2.72  137,126,880 
03/12/2025 2.96  3.70  2.96  3.15  134,931,844 
03/11/2025 3.00  3.70  2.96  3.70  93,446,091 
03/10/2025 2.73  3.17  2.73  3.08  77,100,398 
03/07/2025 2.49  2.94  2.47  2.76  73,292,315 
03/06/2025 2.42  2.60  2.42  2.52  63,263,611 
03/05/2025 2.31  2.72  2.30  2.72  78,217,093 
03/04/2025 2.31  2.37  2.20  2.27  33,445,343 
03/03/2025 2.58  2.60  2.05  2.40  53,210,905 
02/28/2025 2.50  2.68  2.50  2.56  47,037,657 
02/27/2025 2.48  2.50  2.45  2.48  19,481,601 
02/26/2025 2.49  2.50  2.44  2.47  27,828,714 
02/25/2025 2.49  2.66  2.48  2.53  36,755,604 
02/24/2025 2.53  2.53  2.43  2.46  26,385,381 
02/21/2025 2.58  2.64  2.52  2.53  29,804,060 
02/20/2025 2.59  2.65  2.57  2.61  21,997,608 
02/19/2025 2.58  2.68  2.53  2.62  29,532,232 
02/18/2025 2.73  2.73  2.55  2.57  34,886,084 
02/17/2025 2.68  2.79  2.65  2.72  33,651,158 
02/14/2025 2.73  2.83  2.65  2.66  43,004,009 
02/13/2025 2.66  2.98  2.62  2.81  59,711,214 
02/12/2025 2.75  2.78  2.61  2.66  42,627,910 
02/11/2025 2.72  2.88  2.68  2.78  54,298,928 
02/10/2025 2.93  3.05  2.74  2.78  81,597,134 
02/07/2025 2.35  2.84  2.34  2.84  62,598,961 
02/06/2025 2.35  2.39  2.32  2.37  26,465,031 
02/05/2025 2.36  2.41  2.28  2.36  32,660,500 
01/27/2025 2.40  2.51  2.29  2.29  42,519,207 
01/24/2025 2.61  2.63  2.38  2.39  59,180,992 
01/23/2025 2.83  2.87  2.60  2.60  60,547,398 
01/22/2025 2.84  2.97  2.73  2.80  43,891,488 
01/21/2025 3.04  3.05  2.82  2.86  54,684,219 
01/20/2025 2.95  3.19  2.94  3.06  57,408,398 
01/17/2025 3.33  3.33  2.96  2.97  75,087,438 
01/16/2025 3.40  3.46  3.31  3.34  56,584,008 
01/15/2025 3.63  3.69  3.35  3.43  64,743,898 
01/14/2025 3.62  3.75  3.49  3.63  69,148,031 
01/13/2025 3.48  3.86  3.46  3.70  72,496,281 
01/10/2025 3.59  3.97  3.52  3.52  95,140,812 
01/09/2025 3.95  4.38  3.95  3.96  133,661,406 
01/08/2025 4.94  4.94  4.94  4.94  766,800 
01/07/2025 6.18  6.18  6.18  6.18  560,700 
01/03/2025 6.81  7.87  6.55  7.72  69,824,781 
01/02/2025 6.78  7.09  6.72  6.81  28,723,900 
12/31/2024 6.54  6.96  6.54  6.81  34,734,859 
12/30/2024 6.89  6.95  6.53  6.55  28,242,289 
12/27/2024 6.94  7.08  6.80  6.87  25,992,000 
12/26/2024 6.81  7.23  6.81  6.96  33,498,180 
12/25/2024 7.59  7.72  6.74  6.98  45,834,422 
12/24/2024 7.68  8.59  7.46  7.78  58,743,781 
12/23/2024 7.00  8.31  6.70  8.04  66,724,938 
12/20/2024 6.65  7.12  6.52  7.01  45,823,609 
12/19/2024 7.40  7.40  6.78  6.79  55,277,578 
12/18/2024 7.33  7.76  7.33  7.55  42,967,594 

About Hainan Poly Stock history

Hainan Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Poly Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Poly stock prices may prove useful in developing a viable investing in Hainan Poly

Hainan Poly Stock Technical Analysis

Hainan Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hainan Poly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hainan Poly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hainan Poly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hainan Poly's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hainan Stock analysis

When running Hainan Poly's price analysis, check to measure Hainan Poly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Poly is operating at the current time. Most of Hainan Poly's value examination focuses on studying past and present price action to predict the probability of Hainan Poly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Poly's price. Additionally, you may evaluate how the addition of Hainan Poly to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk