Winner Information (China) Price History
| 300609 Stock | 27.77 1.40 4.80% |
Below is the normalized historical share price chart for Winner Information Technology extending back to February 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winner Information stands at 27.77, as last reported on the 28th of March, with the highest price reaching 29.77 and the lowest price hitting 27.75 during the day.
If you're considering investing in Winner Stock, it is important to understand the factors that can impact its price. At this point, Winner Information is not too volatile. Winner Information shows Sharpe Ratio of 0.039, which attests that the company had a 0.039 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Winner Information, which you can use to evaluate the volatility of the company. Please check out Winner Information's Mean Deviation of 2.79, market risk adjusted performance of (0.24), and Downside Deviation of 3.77 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Winner Information's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 626.4 M. . Winner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.2484 | 50 Day MA 26.602 | Beta 0.634 |
Winner |
Sharpe Ratio = 0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 300609 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Winner Information is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winner Information by adding it to a well-diversified portfolio.
Price Book 3.1951 | Enterprise Value Ebitda 234.9511 | Price Sales 9.0049 | Shares Float 86.1 M | Dividend Share 0.2 |
Winner Information Stock Price History Chart
There are several ways to analyze Winner Stock price data. The simplest method is using a basic Winner candlestick price chart, which shows Winner Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 30.05 |
| Lowest Price | January 6, 2025 | 21.17 |
Winner Information March 28, 2025 Stock Price Synopsis
Various analyses of Winner Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winner Stock. It can be used to describe the percentage change in the price of Winner Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winner Stock.| Winner Information Price Rate Of Daily Change | 0.95 | |
| Winner Information Accumulation Distribution | 497,810 | |
| Winner Information Price Action Indicator | (1.69) | |
| Winner Information Price Daily Balance Of Power | (0.69) |
Winner Information March 28, 2025 Stock Price Analysis
Winner Stock Price History Data
The price series of Winner Information for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.94. The prices are distributed with arithmetic mean of 26.35. The median price for the last 90 days is 27.23. The company issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 29.55 | 29.77 | 27.75 | 27.77 | 7,336,539 | |
| 03/26/2025 | 28.40 | 29.96 | 28.40 | 29.17 | 9,637,500 | |
| 03/25/2025 | 28.40 | 29.08 | 27.85 | 28.73 | 7,737,258 | |
| 03/24/2025 | 27.76 | 28.85 | 26.85 | 28.16 | 6,698,471 | |
| 03/21/2025 | 28.00 | 28.43 | 27.53 | 27.69 | 4,426,700 | |
| 03/20/2025 | 28.62 | 28.78 | 27.95 | 27.96 | 4,906,300 | |
| 03/19/2025 | 29.00 | 29.28 | 28.32 | 28.71 | 6,148,493 | |
| 03/18/2025 | 29.25 | 30.26 | 28.93 | 29.06 | 10,980,680 | |
| 03/17/2025 | 28.08 | 29.39 | 27.39 | 29.06 | 11,006,980 | |
| 03/14/2025 | 27.76 | 28.16 | 27.26 | 28.01 | 7,439,500 | |
| 03/13/2025 | 28.32 | 29.47 | 27.23 | 27.99 | 11,062,509 | |
| 03/12/2025 | 27.31 | 29.50 | 26.96 | 28.79 | 12,083,109 | |
| 03/11/2025 | 26.92 | 27.40 | 26.72 | 27.19 | 3,173,209 | |
| 03/10/2025 | 27.50 | 27.50 | 26.77 | 27.23 | 3,200,200 | |
| 03/07/2025 | 27.80 | 27.98 | 27.06 | 27.50 | 5,636,700 | |
| 03/06/2025 | 25.98 | 28.26 | 25.78 | 27.78 | 10,403,900 | |
| 03/05/2025 | 25.58 | 25.78 | 25.00 | 25.59 | 3,280,100 | |
| 03/04/2025 | 25.01 | 25.66 | 24.89 | 25.52 | 2,382,761 | |
| 03/03/2025 | 24.90 | 25.89 | 24.68 | 24.99 | 4,223,243 | |
| 02/28/2025 | 26.98 | 27.16 | 24.90 | 24.94 | 5,654,400 | |
| 02/27/2025 | 27.87 | 27.88 | 26.53 | 27.15 | 6,123,700 | |
| 02/26/2025 | 27.40 | 28.59 | 27.14 | 27.88 | 7,568,409 | |
| 02/25/2025 | 26.76 | 27.39 | 26.56 | 26.93 | 3,767,690 | |
| 02/24/2025 | 28.19 | 28.19 | 26.88 | 27.25 | 5,221,222 | |
| 02/21/2025 | 27.50 | 28.00 | 26.74 | 27.75 | 5,168,083 | |
| 02/20/2025 | 27.27 | 27.59 | 26.72 | 27.34 | 4,389,268 | |
| 02/19/2025 | 26.80 | 27.38 | 26.39 | 27.00 | 4,555,700 | |
| 02/18/2025 | 27.45 | 27.82 | 26.01 | 26.31 | 5,827,200 | |
| 02/17/2025 | 28.18 | 28.50 | 27.44 | 27.77 | 6,538,100 | |
| 02/14/2025 | 27.11 | 28.18 | 26.77 | 27.77 | 6,051,300 | |
| 02/13/2025 | 27.56 | 27.81 | 26.72 | 26.95 | 5,231,681 | |
| 02/12/2025 | 27.34 | 28.00 | 27.12 | 27.62 | 5,312,100 | |
| 02/11/2025 | 29.00 | 29.57 | 27.40 | 27.76 | 8,414,302 | |
| 02/10/2025 | 27.00 | 28.39 | 26.76 | 28.39 | 7,511,600 | |
| 02/07/2025 | 26.41 | 27.80 | 26.36 | 27.00 | 7,020,694 | |
| 02/06/2025 | 26.13 | 26.90 | 25.90 | 26.68 | 5,654,790 | |
| 02/05/2025 | 25.32 | 26.40 | 25.28 | 26.36 | 6,961,900 | |
| 01/27/2025 | 25.31 | 25.50 | 24.04 | 24.79 | 6,603,950 | |
| 01/24/2025 | 23.91 | 24.60 | 23.62 | 24.42 | 5,356,900 | |
| 01/23/2025 | 23.62 | 24.62 | 23.39 | 23.91 | 7,518,300 | |
| 01/22/2025 | 22.86 | 23.80 | 22.65 | 23.22 | 3,936,200 | |
| 01/21/2025 | 23.51 | 23.63 | 22.70 | 22.98 | 2,710,300 | |
| 01/20/2025 | 23.24 | 23.52 | 23.09 | 23.26 | 2,923,231 | |
| 01/17/2025 | 23.29 | 23.29 | 22.78 | 23.03 | 3,259,200 | |
| 01/16/2025 | 23.20 | 23.98 | 22.94 | 23.29 | 5,497,100 | |
| 01/15/2025 | 23.53 | 24.07 | 23.28 | 23.40 | 5,001,077 | |
| 01/14/2025 | 21.81 | 23.91 | 21.80 | 23.49 | 7,376,700 | |
| 01/13/2025 | 21.70 | 21.98 | 20.95 | 21.74 | 4,648,277 | |
| 01/10/2025 | 23.11 | 23.38 | 21.80 | 21.88 | 5,144,300 | |
| 01/09/2025 | 22.37 | 23.65 | 22.17 | 23.36 | 8,168,500 | |
| 01/08/2025 | 21.70 | 22.49 | 21.31 | 22.38 | 6,856,320 | |
| 01/07/2025 | 21.38 | 21.86 | 21.00 | 21.85 | 4,489,298 | |
| 01/06/2025 | 21.89 | 21.98 | 20.61 | 21.17 | 5,635,300 | |
| 01/03/2025 | 24.01 | 24.12 | 21.66 | 21.85 | 7,361,700 | |
| 01/02/2025 | 24.64 | 25.49 | 23.64 | 24.12 | 5,855,633 | |
| 12/31/2024 | 26.52 | 26.99 | 24.60 | 24.64 | 8,066,200 | |
| 12/30/2024 | 28.01 | 28.67 | 26.51 | 26.59 | 8,182,717 | |
| 12/27/2024 | 29.00 | 29.48 | 28.00 | 28.01 | 9,635,075 | |
| 12/26/2024 | 29.49 | 29.89 | 29.02 | 29.51 | 10,741,230 | |
| 12/25/2024 | 29.58 | 30.00 | 28.25 | 29.10 | 11,572,030 | |
| 12/24/2024 | 28.67 | 30.34 | 27.30 | 30.05 | 14,793,180 |
About Winner Information Stock history
Winner Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winner Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winner Information stock prices may prove useful in developing a viable investing in Winner Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.2 M | 124.3 M | |
| Net Income Applicable To Common Shares | 32 M | 35.8 M |
Winner Information Quarterly Net Working Capital |
|
Winner Information Stock Technical Analysis
Winner Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Winner Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winner Information's price direction in advance. Along with the technical and fundamental analysis of Winner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0107 | |||
| Jensen Alpha | 0.0026 | |||
| Total Risk Alpha | 0.1165 | |||
| Sortino Ratio | 0.0076 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Winner Stock analysis
When running Winner Information's price analysis, check to measure Winner Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winner Information is operating at the current time. Most of Winner Information's value examination focuses on studying past and present price action to predict the probability of Winner Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winner Information's price. Additionally, you may evaluate how the addition of Winner Information to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |