SI TECH (China) Price History
| 300608 Stock | 12.45 0.76 5.75% |
Below is the normalized historical share price chart for SI TECH Information Technology extending back to February 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SI TECH stands at 12.45, as last reported on the 18th of December 2024, with the highest price reaching 13.21 and the lowest price hitting 12.42 during the day.
If you're considering investing in 300608 Stock, it is important to understand the factors that can impact its price. SI TECH appears to be slightly risky, given 3 months investment horizon. SI TECH Information retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of price deviation over the last 3 months. By examining SI TECH's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review SI TECH's Risk Adjusted Performance of 0.0864, downside deviation of 5.76, and Mean Deviation of 3.71 to confirm if our risk estimates are consistent with your expectations.
At present, SI TECH's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 795.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . 300608 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.0355 | 50 Day MA 13.1154 | Beta 0.293 |
300608 |
Sharpe Ratio = 0.111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300608 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.82 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SI TECH is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SI TECH by adding it to a well-diversified portfolio.
Price Book 2.8973 | Enterprise Value Ebitda 29.9098 | Price Sales 5.369 | Shares Float 170.4 M | Dividend Share 0.01 |
SI TECH Stock Price History Chart
There are several ways to analyze 300608 Stock price data. The simplest method is using a basic 300608 candlestick price chart, which shows SI TECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 15.84 |
| Lowest Price | September 13, 2024 | 9.11 |
SI TECH December 18, 2024 Stock Price Synopsis
Various analyses of SI TECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300608 Stock. It can be used to describe the percentage change in the price of SI TECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300608 Stock.| SI TECH Price Rate Of Daily Change | 0.94 | |
| SI TECH Price Action Indicator | (0.75) | |
| SI TECH Accumulation Distribution | 853,725 | |
| SI TECH Price Daily Balance Of Power | (0.96) |
SI TECH December 18, 2024 Stock Price Analysis
300608 Stock Price History Data
The price series of SI TECH for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.22 with a coefficient of variation of 13.51. The prices are distributed with arithmetic mean of 12.38. The median price for the last 90 days is 12.93. The company had 1.2:1 stock split on 18th of May 2022. SI TECH Information issued dividends on 2024-05-23.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 13.18 | 13.21 | 12.42 | 12.45 | 14,275,587 | |
| 12/16/2024 | 13.50 | 13.54 | 13.13 | 13.21 | 11,174,616 | |
| 12/13/2024 | 13.83 | 14.10 | 13.52 | 13.54 | 15,856,965 | |
| 12/12/2024 | 14.08 | 14.17 | 13.66 | 13.97 | 17,536,394 | |
| 12/11/2024 | 13.65 | 14.26 | 13.53 | 14.18 | 28,972,947 | |
| 12/10/2024 | 13.52 | 14.00 | 13.25 | 13.81 | 33,448,661 | |
| 12/09/2024 | 13.25 | 13.49 | 12.90 | 13.10 | 12,650,518 | |
| 12/06/2024 | 13.23 | 13.60 | 13.07 | 13.38 | 16,339,956 | |
| 12/05/2024 | 13.11 | 13.40 | 13.04 | 13.24 | 13,654,866 | |
| 12/04/2024 | 13.49 | 13.50 | 13.01 | 13.13 | 21,489,440 | |
| 12/03/2024 | 13.05 | 13.84 | 12.77 | 13.74 | 32,471,482 | |
| 12/02/2024 | 12.93 | 13.20 | 12.78 | 13.08 | 17,702,869 | |
| 11/29/2024 | 12.71 | 12.99 | 12.29 | 12.93 | 23,115,146 | |
| 11/28/2024 | 12.58 | 12.89 | 12.39 | 12.42 | 13,878,516 | |
| 11/27/2024 | 11.97 | 12.60 | 11.62 | 12.58 | 15,385,652 | |
| 11/26/2024 | 12.30 | 12.65 | 12.07 | 12.07 | 13,062,966 | |
| 11/25/2024 | 12.55 | 12.65 | 11.90 | 12.47 | 17,472,643 | |
| 11/22/2024 | 12.56 | 13.09 | 12.18 | 12.27 | 20,777,160 | |
| 11/21/2024 | 12.70 | 12.94 | 12.40 | 12.61 | 17,437,201 | |
| 11/20/2024 | 12.03 | 13.05 | 12.00 | 12.79 | 23,677,306 | |
| 11/19/2024 | 11.79 | 12.20 | 11.60 | 12.16 | 17,953,646 | |
| 11/18/2024 | 13.42 | 13.54 | 11.50 | 11.78 | 32,997,208 | |
| 11/15/2024 | 14.91 | 15.68 | 13.51 | 13.59 | 48,052,046 | |
| 11/14/2024 | 13.47 | 14.37 | 13.21 | 13.83 | 33,474,938 | |
| 11/13/2024 | 13.20 | 13.75 | 12.99 | 13.60 | 19,686,300 | |
| 11/12/2024 | 13.74 | 13.83 | 13.07 | 13.27 | 19,328,884 | |
| 11/11/2024 | 12.78 | 13.62 | 12.73 | 13.59 | 22,529,140 | |
| 11/08/2024 | 13.25 | 13.38 | 12.81 | 12.88 | 17,508,074 | |
| 11/07/2024 | 12.54 | 13.12 | 12.35 | 13.09 | 18,251,853 | |
| 11/06/2024 | 12.76 | 13.15 | 12.55 | 12.65 | 15,823,731 | |
| 11/05/2024 | 12.27 | 12.77 | 12.21 | 12.77 | 14,809,278 | |
| 11/04/2024 | 12.01 | 12.39 | 11.83 | 12.27 | 11,910,304 | |
| 11/01/2024 | 13.57 | 13.66 | 12.13 | 12.13 | 26,118,813 | |
| 10/31/2024 | 13.99 | 14.58 | 13.80 | 13.90 | 36,150,470 | |
| 10/30/2024 | 13.57 | 14.07 | 13.10 | 13.95 | 32,124,213 | |
| 10/29/2024 | 13.27 | 14.00 | 12.99 | 13.75 | 34,503,886 | |
| 10/28/2024 | 12.90 | 13.30 | 12.87 | 13.27 | 16,673,220 | |
| 10/25/2024 | 12.61 | 13.00 | 12.54 | 12.78 | 14,118,386 | |
| 10/24/2024 | 12.56 | 12.78 | 12.35 | 12.68 | 17,663,947 | |
| 10/23/2024 | 13.06 | 13.33 | 12.80 | 12.89 | 17,289,883 | |
| 10/22/2024 | 14.02 | 14.06 | 12.86 | 13.03 | 29,532,024 | |
| 10/21/2024 | 13.70 | 14.26 | 13.53 | 14.02 | 29,859,992 | |
| 10/18/2024 | 13.35 | 14.15 | 13.08 | 13.76 | 30,074,125 | |
| 10/17/2024 | 13.42 | 13.80 | 13.20 | 13.48 | 24,022,388 | |
| 10/16/2024 | 12.69 | 13.47 | 12.59 | 13.20 | 17,039,310 | |
| 10/15/2024 | 13.60 | 14.41 | 13.11 | 13.25 | 30,851,599 | |
| 10/14/2024 | 13.20 | 14.11 | 12.38 | 14.02 | 32,767,826 | |
| 10/11/2024 | 12.58 | 13.44 | 12.10 | 13.12 | 27,855,026 | |
| 10/10/2024 | 14.20 | 14.20 | 12.51 | 12.85 | 28,388,034 | |
| 10/09/2024 | 14.59 | 15.54 | 13.20 | 13.24 | 44,740,548 | |
| 10/08/2024 | 15.40 | 15.84 | 13.62 | 15.84 | 55,880,407 | |
| 09/30/2024 | 11.98 | 13.20 | 11.30 | 13.20 | 52,681,616 | |
| 09/27/2024 | 10.30 | 11.33 | 10.29 | 11.00 | 36,945,309 | |
| 09/26/2024 | 9.92 | 10.42 | 9.92 | 10.30 | 25,997,240 | |
| 09/25/2024 | 10.03 | 10.81 | 9.98 | 10.10 | 38,561,313 | |
| 09/24/2024 | 9.43 | 10.05 | 9.18 | 9.89 | 29,823,675 | |
| 09/23/2024 | 9.70 | 9.76 | 9.44 | 9.50 | 19,436,820 | |
| 09/20/2024 | 9.30 | 9.64 | 9.28 | 9.55 | 21,236,040 | |
| 09/19/2024 | 9.26 | 9.50 | 9.07 | 9.38 | 18,620,715 | |
| 09/18/2024 | 8.95 | 9.29 | 8.83 | 9.25 | 17,353,475 | |
| 09/13/2024 | 9.10 | 9.30 | 8.88 | 9.11 | 20,398,955 |
About SI TECH Stock history
SI TECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300608 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SI TECH Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SI TECH stock prices may prove useful in developing a viable investing in SI TECH
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 331.2 M | 265.9 M | |
| Net Income Applicable To Common Shares | 71.2 M | 78.8 M |
SI TECH Quarterly Net Working Capital |
|
SI TECH Stock Technical Analysis
SI TECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
SI TECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SI TECH's price direction in advance. Along with the technical and fundamental analysis of 300608 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300608 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | 0.5564 | |||
| Total Risk Alpha | 0.1446 | |||
| Sortino Ratio | 0.0927 | |||
| Treynor Ratio | 0.9645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 300608 Stock analysis
When running SI TECH's price analysis, check to measure SI TECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SI TECH is operating at the current time. Most of SI TECH's value examination focuses on studying past and present price action to predict the probability of SI TECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SI TECH's price. Additionally, you may evaluate how the addition of SI TECH to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |