Elite Semiconductor (Taiwan) Price History

3006 Stock  TWD 62.00  1.70  2.67%   
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Semiconductor stands at 62.00, as last reported on the 13th of December 2024, with the highest price reaching 63.70 and the lowest price hitting 61.40 during the day. Elite Semiconductor secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Elite Semiconductor Memory exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elite Semiconductor's Variance of 2.72, mean deviation of 1.34, and Standard Deviation of 1.65 to check the risk estimate we provide.
  
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3006

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elite Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Semiconductor by adding Elite Semiconductor to a well-diversified portfolio.

Elite Semiconductor Stock Price History Chart

There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202474.7
Lowest PriceNovember 28, 202461.6

Elite Semiconductor December 13, 2024 Stock Price Synopsis

Various analyses of Elite Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.
Elite Semiconductor Accumulation Distribution 67,288 
Elite Semiconductor Price Daily Balance Of Power(0.74)
Elite Semiconductor Price Action Indicator(1.40)
Elite Semiconductor Price Rate Of Daily Change 0.97 

Elite Semiconductor December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elite Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Elite Stock and then apply it to test your longer-term investment strategies against Elite.

Elite Stock Price History Data

The price series of Elite Semiconductor for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.1 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 68.25. The median price for the last 90 days is 69.2. The company had 103:100 stock split on 22nd of August 2008. Elite Semiconductor issued dividends on 2022-07-01.
OpenHighLowCloseVolume
12/13/2024 63.60  63.70  61.40  62.00  1,863,579 
12/12/2024 64.30  65.20  63.70  63.70  937,830 
12/11/2024 64.70  65.30  63.60  63.80  1,353,446 
12/10/2024 64.30  65.60  63.90  65.40  1,664,210 
12/09/2024 64.40  64.60  63.60  64.20  1,217,220 
12/06/2024 63.90  64.50  63.80  64.50  1,065,372 
12/05/2024 64.50  64.50  63.40  64.00  907,087 
12/04/2024 63.30  64.60  63.10  64.00  1,465,803 
12/03/2024 62.90  63.60  62.60  63.00  916,786 
12/02/2024 62.60  63.10  62.20  62.40  789,625 
11/29/2024 61.40  62.40  60.60  62.20  899,472 
11/28/2024 62.50  62.50  60.10  61.60  1,982,343 
11/27/2024 64.60  64.80  62.20  62.40  2,160,721 
11/26/2024 65.00  65.30  64.20  64.60  792,081 
11/25/2024 64.70  65.20  64.20  65.20  1,106,536 
11/22/2024 63.60  64.40  63.60  63.90  923,222 
11/21/2024 62.60  64.20  62.50  63.20  2,202,860 
11/20/2024 65.00  65.00  62.40  62.60  4,887,082 
11/19/2024 66.00  66.70  64.40  64.90  5,086,338 
11/18/2024 68.00  68.10  66.60  66.70  1,320,213 
11/15/2024 67.10  69.40  67.10  67.90  1,689,219 
11/14/2024 69.00  69.00  66.60  66.80  2,745,763 
11/13/2024 69.00  69.60  68.50  68.50  839,422 
11/12/2024 70.70  70.70  68.80  69.00  1,833,430 
11/11/2024 71.20  71.50  70.00  71.20  1,082,827 
11/08/2024 72.50  72.50  70.20  70.20  2,180,224 
11/07/2024 69.40  72.10  69.30  71.60  4,137,654 
11/06/2024 69.10  69.20  68.50  69.00  890,955 
11/05/2024 67.10  68.60  67.10  68.50  1,148,677 
11/04/2024 68.10  68.40  67.00  67.10  1,293,668 
11/01/2024 67.30  68.50  66.10  68.50  1,696,215 
10/31/2024 68.10  68.10  68.10  68.10  1.00 
10/30/2024 69.50  70.50  67.80  68.10  1,729,162 
10/29/2024 69.50  69.50  67.20  67.80  2,391,002 
10/28/2024 70.00  70.00  68.10  69.50  1,175,464 
10/25/2024 70.40  70.60  68.90  69.70  1,245,346 
10/24/2024 70.60  70.70  69.20  69.50  1,179,405 
10/23/2024 70.00  71.20  70.00  70.60  987,349 
10/22/2024 70.70  70.70  69.90  70.40  708,424 
10/21/2024 69.90  70.80  69.90  70.70  1,074,686 
10/18/2024 71.50  71.50  69.10  69.40  1,969,065 
10/17/2024 69.60  71.70  69.60  70.90  1,700,867 
10/16/2024 68.80  69.90  68.50  69.00  2,014,718 
10/15/2024 70.70  71.10  69.60  69.70  1,137,674 
10/14/2024 69.00  70.50  69.00  70.20  963,713 
10/11/2024 69.70  70.00  69.00  69.20  1,379,228 
10/09/2024 71.20  71.60  69.50  69.50  1,602,650 
10/08/2024 71.20  71.20  69.60  70.70  1,744,063 
10/07/2024 72.50  72.50  71.00  71.40  1,747,580 
10/04/2024 71.90  72.40  71.10  71.40  1,166,245 
10/03/2024 72.20  72.20  72.20  72.20  1.00 
10/02/2024 72.20  72.20  72.20  72.20  1.00 
10/01/2024 73.40  73.60  71.60  72.20  1,342,752 
09/30/2024 72.90  73.80  72.20  72.70  1,628,719 
09/27/2024 75.50  75.80  73.60  74.00  2,624,283 
09/26/2024 76.70  77.80  73.60  74.70  7,172,721 
09/25/2024 72.30  73.40  72.30  72.80  1,951,082 
09/24/2024 73.00  73.00  70.80  71.70  1,833,026 
09/23/2024 71.30  72.40  71.30  71.70  1,077,931 
09/20/2024 71.50  72.20  70.80  71.10  1,846,847 
09/19/2024 69.30  70.90  69.00  70.70  1,579,061 

About Elite Semiconductor Stock history

Elite Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Semiconductor stock prices may prove useful in developing a viable investing in Elite Semiconductor
Elite Semiconductor Memory Technology Inc., engages in the design, manufacture, and sale of IC products in Taiwan. Elite Semiconductor Memory Technology Inc. was founded in 1998 and is based in Hsinchu, Taiwan. ELITE SEMICONDUCTOR operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Elite Semiconductor Stock Technical Analysis

Elite Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elite Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elite Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Elite Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elite Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elite Stock Analysis

When running Elite Semiconductor's price analysis, check to measure Elite Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Semiconductor is operating at the current time. Most of Elite Semiconductor's value examination focuses on studying past and present price action to predict the probability of Elite Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Semiconductor's price. Additionally, you may evaluate how the addition of Elite Semiconductor to your portfolios can decrease your overall portfolio volatility.