Elite Semiconductor (Taiwan) Price History
3006 Stock | TWD 62.00 1.70 2.67% |
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Semiconductor stands at 62.00, as last reported on the 13th of December 2024, with the highest price reaching 63.70 and the lowest price hitting 61.40 during the day. Elite Semiconductor secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Elite Semiconductor Memory exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elite Semiconductor's Variance of 2.72, mean deviation of 1.34, and Standard Deviation of 1.65 to check the risk estimate we provide.
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elite |
Sharpe Ratio = -0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3006 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elite Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Semiconductor by adding Elite Semiconductor to a well-diversified portfolio.
Elite Semiconductor Stock Price History Chart
There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 74.7 |
Lowest Price | November 28, 2024 | 61.6 |
Elite Semiconductor December 13, 2024 Stock Price Synopsis
Various analyses of Elite Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.Elite Semiconductor Accumulation Distribution | 67,288 | |
Elite Semiconductor Price Daily Balance Of Power | (0.74) | |
Elite Semiconductor Price Action Indicator | (1.40) | |
Elite Semiconductor Price Rate Of Daily Change | 0.97 |
Elite Semiconductor December 13, 2024 Stock Price Analysis
Elite Stock Price History Data
The price series of Elite Semiconductor for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.1 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 68.25. The median price for the last 90 days is 69.2. The company had 103:100 stock split on 22nd of August 2008. Elite Semiconductor issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
12/13/2024 | 63.60 | 63.70 | 61.40 | 62.00 | 1,863,579 | |
12/12/2024 | 64.30 | 65.20 | 63.70 | 63.70 | 937,830 | |
12/11/2024 | 64.70 | 65.30 | 63.60 | 63.80 | 1,353,446 | |
12/10/2024 | 64.30 | 65.60 | 63.90 | 65.40 | 1,664,210 | |
12/09/2024 | 64.40 | 64.60 | 63.60 | 64.20 | 1,217,220 | |
12/06/2024 | 63.90 | 64.50 | 63.80 | 64.50 | 1,065,372 | |
12/05/2024 | 64.50 | 64.50 | 63.40 | 64.00 | 907,087 | |
12/04/2024 | 63.30 | 64.60 | 63.10 | 64.00 | 1,465,803 | |
12/03/2024 | 62.90 | 63.60 | 62.60 | 63.00 | 916,786 | |
12/02/2024 | 62.60 | 63.10 | 62.20 | 62.40 | 789,625 | |
11/29/2024 | 61.40 | 62.40 | 60.60 | 62.20 | 899,472 | |
11/28/2024 | 62.50 | 62.50 | 60.10 | 61.60 | 1,982,343 | |
11/27/2024 | 64.60 | 64.80 | 62.20 | 62.40 | 2,160,721 | |
11/26/2024 | 65.00 | 65.30 | 64.20 | 64.60 | 792,081 | |
11/25/2024 | 64.70 | 65.20 | 64.20 | 65.20 | 1,106,536 | |
11/22/2024 | 63.60 | 64.40 | 63.60 | 63.90 | 923,222 | |
11/21/2024 | 62.60 | 64.20 | 62.50 | 63.20 | 2,202,860 | |
11/20/2024 | 65.00 | 65.00 | 62.40 | 62.60 | 4,887,082 | |
11/19/2024 | 66.00 | 66.70 | 64.40 | 64.90 | 5,086,338 | |
11/18/2024 | 68.00 | 68.10 | 66.60 | 66.70 | 1,320,213 | |
11/15/2024 | 67.10 | 69.40 | 67.10 | 67.90 | 1,689,219 | |
11/14/2024 | 69.00 | 69.00 | 66.60 | 66.80 | 2,745,763 | |
11/13/2024 | 69.00 | 69.60 | 68.50 | 68.50 | 839,422 | |
11/12/2024 | 70.70 | 70.70 | 68.80 | 69.00 | 1,833,430 | |
11/11/2024 | 71.20 | 71.50 | 70.00 | 71.20 | 1,082,827 | |
11/08/2024 | 72.50 | 72.50 | 70.20 | 70.20 | 2,180,224 | |
11/07/2024 | 69.40 | 72.10 | 69.30 | 71.60 | 4,137,654 | |
11/06/2024 | 69.10 | 69.20 | 68.50 | 69.00 | 890,955 | |
11/05/2024 | 67.10 | 68.60 | 67.10 | 68.50 | 1,148,677 | |
11/04/2024 | 68.10 | 68.40 | 67.00 | 67.10 | 1,293,668 | |
11/01/2024 | 67.30 | 68.50 | 66.10 | 68.50 | 1,696,215 | |
10/31/2024 | 68.10 | 68.10 | 68.10 | 68.10 | 1.00 | |
10/30/2024 | 69.50 | 70.50 | 67.80 | 68.10 | 1,729,162 | |
10/29/2024 | 69.50 | 69.50 | 67.20 | 67.80 | 2,391,002 | |
10/28/2024 | 70.00 | 70.00 | 68.10 | 69.50 | 1,175,464 | |
10/25/2024 | 70.40 | 70.60 | 68.90 | 69.70 | 1,245,346 | |
10/24/2024 | 70.60 | 70.70 | 69.20 | 69.50 | 1,179,405 | |
10/23/2024 | 70.00 | 71.20 | 70.00 | 70.60 | 987,349 | |
10/22/2024 | 70.70 | 70.70 | 69.90 | 70.40 | 708,424 | |
10/21/2024 | 69.90 | 70.80 | 69.90 | 70.70 | 1,074,686 | |
10/18/2024 | 71.50 | 71.50 | 69.10 | 69.40 | 1,969,065 | |
10/17/2024 | 69.60 | 71.70 | 69.60 | 70.90 | 1,700,867 | |
10/16/2024 | 68.80 | 69.90 | 68.50 | 69.00 | 2,014,718 | |
10/15/2024 | 70.70 | 71.10 | 69.60 | 69.70 | 1,137,674 | |
10/14/2024 | 69.00 | 70.50 | 69.00 | 70.20 | 963,713 | |
10/11/2024 | 69.70 | 70.00 | 69.00 | 69.20 | 1,379,228 | |
10/09/2024 | 71.20 | 71.60 | 69.50 | 69.50 | 1,602,650 | |
10/08/2024 | 71.20 | 71.20 | 69.60 | 70.70 | 1,744,063 | |
10/07/2024 | 72.50 | 72.50 | 71.00 | 71.40 | 1,747,580 | |
10/04/2024 | 71.90 | 72.40 | 71.10 | 71.40 | 1,166,245 | |
10/03/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
10/02/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
10/01/2024 | 73.40 | 73.60 | 71.60 | 72.20 | 1,342,752 | |
09/30/2024 | 72.90 | 73.80 | 72.20 | 72.70 | 1,628,719 | |
09/27/2024 | 75.50 | 75.80 | 73.60 | 74.00 | 2,624,283 | |
09/26/2024 | 76.70 | 77.80 | 73.60 | 74.70 | 7,172,721 | |
09/25/2024 | 72.30 | 73.40 | 72.30 | 72.80 | 1,951,082 | |
09/24/2024 | 73.00 | 73.00 | 70.80 | 71.70 | 1,833,026 | |
09/23/2024 | 71.30 | 72.40 | 71.30 | 71.70 | 1,077,931 | |
09/20/2024 | 71.50 | 72.20 | 70.80 | 71.10 | 1,846,847 | |
09/19/2024 | 69.30 | 70.90 | 69.00 | 70.70 | 1,579,061 |
About Elite Semiconductor Stock history
Elite Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Semiconductor stock prices may prove useful in developing a viable investing in Elite Semiconductor
Elite Semiconductor Memory Technology Inc., engages in the design, manufacture, and sale of IC products in Taiwan. Elite Semiconductor Memory Technology Inc. was founded in 1998 and is based in Hsinchu, Taiwan. ELITE SEMICONDUCTOR operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Elite Semiconductor Stock Technical Analysis
Elite Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Elite Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elite Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elite Stock Analysis
When running Elite Semiconductor's price analysis, check to measure Elite Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Semiconductor is operating at the current time. Most of Elite Semiconductor's value examination focuses on studying past and present price action to predict the probability of Elite Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Semiconductor's price. Additionally, you may evaluate how the addition of Elite Semiconductor to your portfolios can decrease your overall portfolio volatility.