Guangdong Xiongsu (China) Price History

300599 Stock   6.97  0.17  2.38%   
Below is the normalized historical share price chart for Guangdong Xiongsu Technology extending back to January 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Xiongsu stands at 6.97, as last reported on the 1st of March, with the highest price reaching 7.13 and the lowest price hitting 6.96 during the day.
200 Day MA
6.2301
50 Day MA
6.8356
Beta
0.347
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Xiongsu holds Efficiency (Sharpe) Ratio of -0.0313, which attests that the entity had a -0.0313 % return per unit of standard deviation over the last 3 months. Guangdong Xiongsu exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Xiongsu's market risk adjusted performance of 0.6802, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300599

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangdong Xiongsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Xiongsu by adding Guangdong Xiongsu to a well-diversified portfolio.
Price Book
1.1974
Enterprise Value Ebitda
15.5589
Price Sales
2.3095
Shares Float
145 M
Dividend Share
0.2

Guangdong Xiongsu Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Xiongsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.04
Lowest PriceDecember 25, 20246.35

Guangdong Xiongsu March 1, 2025 Stock Price Synopsis

Various analyses of Guangdong Xiongsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Xiongsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Xiongsu Accumulation Distribution 109,930 
Guangdong Xiongsu Price Daily Balance Of Power(1.00)
Guangdong Xiongsu Price Action Indicator(0.16)
Guangdong Xiongsu Price Rate Of Daily Change 0.98 

Guangdong Xiongsu March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Xiongsu intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Xiongsu for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.09. The company issued dividends on 2024-05-22.
OpenHighLowCloseVolume
02/28/2025 7.10  7.13  6.96  6.97  4,610,600 
02/27/2025 7.25  7.29  7.03  7.14  2,993,832 
02/26/2025 7.39  7.39  7.21  7.27  2,917,100 
02/25/2025 7.18  7.40  7.15  7.27  4,438,400 
02/24/2025 7.04  7.29  7.01  7.26  6,442,132 
02/21/2025 7.08  7.08  6.91  7.04  2,827,300 
02/20/2025 7.11  7.22  7.03  7.05  3,221,600 
02/19/2025 6.94  7.10  6.84  7.03  3,136,213 
02/18/2025 7.10  7.13  6.89  6.94  3,306,183 
02/17/2025 7.22  7.43  7.07  7.09  6,049,313 
02/14/2025 6.88  7.16  6.88  7.12  5,337,800 
02/13/2025 6.96  6.98  6.84  6.87  3,024,100 
02/12/2025 7.09  7.09  6.88  6.94  3,355,200 
02/11/2025 7.18  7.18  6.88  6.98  3,537,250 
02/10/2025 6.86  7.14  6.73  7.11  5,654,700 
02/07/2025 6.77  6.90  6.72  6.79  3,733,700 
02/06/2025 6.73  6.75  6.52  6.73  3,225,700 
02/05/2025 6.56  6.74  6.53  6.68  3,379,400 
01/27/2025 6.58  6.83  6.50  6.56  3,597,700 
01/24/2025 6.48  6.52  6.37  6.51  2,478,700 
01/23/2025 6.43  6.66  6.43  6.45  3,628,050 
01/22/2025 6.35  6.45  6.26  6.40  3,289,490 
01/21/2025 6.72  6.79  6.28  6.41  6,397,090 
01/20/2025 6.69  6.81  6.49  6.77  3,468,000 
01/17/2025 6.65  6.67  6.52  6.59  2,864,800 
01/16/2025 6.68  6.81  6.57  6.67  3,532,100 
01/15/2025 6.71  6.75  6.56  6.56  3,415,600 
01/14/2025 6.40  6.70  6.40  6.70  3,804,300 
01/13/2025 6.45  6.51  6.23  6.37  4,131,550 
01/10/2025 6.82  7.04  6.50  6.55  5,307,500 
01/09/2025 6.82  6.89  6.71  6.80  3,571,000 
01/08/2025 7.04  7.07  6.64  6.85  6,721,550 
01/07/2025 6.81  7.07  6.73  7.07  6,484,350 
01/06/2025 6.81  6.83  6.32  6.80  7,220,450 
01/03/2025 7.05  7.14  6.70  6.81  10,370,850 
01/02/2025 7.20  7.31  6.91  7.02  9,640,482 
12/31/2024 7.60  7.63  7.11  7.22  14,548,100 
12/30/2024 7.98  8.24  7.32  7.70  24,850,439 
12/27/2024 6.60  7.67  6.60  7.67  15,512,040 
12/26/2024 6.43  6.55  6.37  6.39  5,195,228 
12/25/2024 6.80  6.89  6.17  6.35  11,220,900 
12/24/2024 6.85  6.92  6.66  6.82  3,277,732 
12/23/2024 7.42  7.42  6.70  6.71  6,287,800 
12/20/2024 7.27  7.49  7.27  7.39  3,178,200 
12/19/2024 7.26  7.36  7.16  7.25  3,772,000 
12/18/2024 7.30  7.39  7.10  7.28  3,218,300 
12/17/2024 7.60  7.73  7.21  7.27  5,553,350 
12/16/2024 7.67  7.76  7.61  7.65  3,406,400 
12/13/2024 7.82  7.83  7.58  7.67  5,068,500 
12/12/2024 7.85  7.92  7.79  7.82  4,794,700 
12/11/2024 7.76  7.94  7.76  7.84  3,267,100 
12/10/2024 8.04  8.15  7.70  7.80  6,710,300 
12/09/2024 7.83  7.92  7.65  7.86  6,112,700 
12/06/2024 7.74  7.85  7.63  7.83  3,990,800 
12/05/2024 7.55  7.74  7.48  7.73  4,607,212 
12/04/2024 8.00  8.06  7.48  7.55  7,469,332 
12/03/2024 7.81  8.18  7.79  8.04  7,826,776 
12/02/2024 7.75  7.93  7.67  7.80  5,172,100 
11/29/2024 7.78  7.79  7.55  7.74  5,161,900 
11/28/2024 7.85  7.95  7.67  7.75  5,920,040 
11/27/2024 7.38  8.04  7.16  7.83  11,035,740 

About Guangdong Xiongsu Stock history

Guangdong Xiongsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Xiongsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Xiongsu stock prices may prove useful in developing a viable investing in Guangdong Xiongsu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding411.9 M359.9 M
Net Loss-1.5 M-1.5 M

Guangdong Xiongsu Quarterly Net Working Capital

814.51 Million

Guangdong Xiongsu Stock Technical Analysis

Guangdong Xiongsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Xiongsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Xiongsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Guangdong Xiongsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Xiongsu's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Xiongsu's price analysis, check to measure Guangdong Xiongsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Xiongsu is operating at the current time. Most of Guangdong Xiongsu's value examination focuses on studying past and present price action to predict the probability of Guangdong Xiongsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Xiongsu's price. Additionally, you may evaluate how the addition of Guangdong Xiongsu to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges