Guangdong Xiongsu (China) Price History
300599 Stock | 6.97 0.17 2.38% |
Below is the normalized historical share price chart for Guangdong Xiongsu Technology extending back to January 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Xiongsu stands at 6.97, as last reported on the 1st of March, with the highest price reaching 7.13 and the lowest price hitting 6.96 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Xiongsu holds Efficiency (Sharpe) Ratio of -0.0313, which attests that the entity had a -0.0313 % return per unit of standard deviation over the last 3 months. Guangdong Xiongsu exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Xiongsu's market risk adjusted performance of 0.6802, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.2301 | 50 Day MA 6.8356 | Beta 0.347 |
Guangdong |
Sharpe Ratio = -0.0313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300599 |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong Xiongsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Xiongsu by adding Guangdong Xiongsu to a well-diversified portfolio.
Price Book 1.1974 | Enterprise Value Ebitda 15.5589 | Price Sales 2.3095 | Shares Float 145 M | Dividend Share 0.2 |
Guangdong Xiongsu Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Xiongsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 8.04 |
Lowest Price | December 25, 2024 | 6.35 |
Guangdong Xiongsu March 1, 2025 Stock Price Synopsis
Various analyses of Guangdong Xiongsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Xiongsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Xiongsu Accumulation Distribution | 109,930 | |
Guangdong Xiongsu Price Daily Balance Of Power | (1.00) | |
Guangdong Xiongsu Price Action Indicator | (0.16) | |
Guangdong Xiongsu Price Rate Of Daily Change | 0.98 |
Guangdong Xiongsu March 1, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Xiongsu for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.09. The company issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
02/28/2025 | 7.10 | 7.13 | 6.96 | 6.97 | 4,610,600 | |
02/27/2025 | 7.25 | 7.29 | 7.03 | 7.14 | 2,993,832 | |
02/26/2025 | 7.39 | 7.39 | 7.21 | 7.27 | 2,917,100 | |
02/25/2025 | 7.18 | 7.40 | 7.15 | 7.27 | 4,438,400 | |
02/24/2025 | 7.04 | 7.29 | 7.01 | 7.26 | 6,442,132 | |
02/21/2025 | 7.08 | 7.08 | 6.91 | 7.04 | 2,827,300 | |
02/20/2025 | 7.11 | 7.22 | 7.03 | 7.05 | 3,221,600 | |
02/19/2025 | 6.94 | 7.10 | 6.84 | 7.03 | 3,136,213 | |
02/18/2025 | 7.10 | 7.13 | 6.89 | 6.94 | 3,306,183 | |
02/17/2025 | 7.22 | 7.43 | 7.07 | 7.09 | 6,049,313 | |
02/14/2025 | 6.88 | 7.16 | 6.88 | 7.12 | 5,337,800 | |
02/13/2025 | 6.96 | 6.98 | 6.84 | 6.87 | 3,024,100 | |
02/12/2025 | 7.09 | 7.09 | 6.88 | 6.94 | 3,355,200 | |
02/11/2025 | 7.18 | 7.18 | 6.88 | 6.98 | 3,537,250 | |
02/10/2025 | 6.86 | 7.14 | 6.73 | 7.11 | 5,654,700 | |
02/07/2025 | 6.77 | 6.90 | 6.72 | 6.79 | 3,733,700 | |
02/06/2025 | 6.73 | 6.75 | 6.52 | 6.73 | 3,225,700 | |
02/05/2025 | 6.56 | 6.74 | 6.53 | 6.68 | 3,379,400 | |
01/27/2025 | 6.58 | 6.83 | 6.50 | 6.56 | 3,597,700 | |
01/24/2025 | 6.48 | 6.52 | 6.37 | 6.51 | 2,478,700 | |
01/23/2025 | 6.43 | 6.66 | 6.43 | 6.45 | 3,628,050 | |
01/22/2025 | 6.35 | 6.45 | 6.26 | 6.40 | 3,289,490 | |
01/21/2025 | 6.72 | 6.79 | 6.28 | 6.41 | 6,397,090 | |
01/20/2025 | 6.69 | 6.81 | 6.49 | 6.77 | 3,468,000 | |
01/17/2025 | 6.65 | 6.67 | 6.52 | 6.59 | 2,864,800 | |
01/16/2025 | 6.68 | 6.81 | 6.57 | 6.67 | 3,532,100 | |
01/15/2025 | 6.71 | 6.75 | 6.56 | 6.56 | 3,415,600 | |
01/14/2025 | 6.40 | 6.70 | 6.40 | 6.70 | 3,804,300 | |
01/13/2025 | 6.45 | 6.51 | 6.23 | 6.37 | 4,131,550 | |
01/10/2025 | 6.82 | 7.04 | 6.50 | 6.55 | 5,307,500 | |
01/09/2025 | 6.82 | 6.89 | 6.71 | 6.80 | 3,571,000 | |
01/08/2025 | 7.04 | 7.07 | 6.64 | 6.85 | 6,721,550 | |
01/07/2025 | 6.81 | 7.07 | 6.73 | 7.07 | 6,484,350 | |
01/06/2025 | 6.81 | 6.83 | 6.32 | 6.80 | 7,220,450 | |
01/03/2025 | 7.05 | 7.14 | 6.70 | 6.81 | 10,370,850 | |
01/02/2025 | 7.20 | 7.31 | 6.91 | 7.02 | 9,640,482 | |
12/31/2024 | 7.60 | 7.63 | 7.11 | 7.22 | 14,548,100 | |
12/30/2024 | 7.98 | 8.24 | 7.32 | 7.70 | 24,850,439 | |
12/27/2024 | 6.60 | 7.67 | 6.60 | 7.67 | 15,512,040 | |
12/26/2024 | 6.43 | 6.55 | 6.37 | 6.39 | 5,195,228 | |
12/25/2024 | 6.80 | 6.89 | 6.17 | 6.35 | 11,220,900 | |
12/24/2024 | 6.85 | 6.92 | 6.66 | 6.82 | 3,277,732 | |
12/23/2024 | 7.42 | 7.42 | 6.70 | 6.71 | 6,287,800 | |
12/20/2024 | 7.27 | 7.49 | 7.27 | 7.39 | 3,178,200 | |
12/19/2024 | 7.26 | 7.36 | 7.16 | 7.25 | 3,772,000 | |
12/18/2024 | 7.30 | 7.39 | 7.10 | 7.28 | 3,218,300 | |
12/17/2024 | 7.60 | 7.73 | 7.21 | 7.27 | 5,553,350 | |
12/16/2024 | 7.67 | 7.76 | 7.61 | 7.65 | 3,406,400 | |
12/13/2024 | 7.82 | 7.83 | 7.58 | 7.67 | 5,068,500 | |
12/12/2024 | 7.85 | 7.92 | 7.79 | 7.82 | 4,794,700 | |
12/11/2024 | 7.76 | 7.94 | 7.76 | 7.84 | 3,267,100 | |
12/10/2024 | 8.04 | 8.15 | 7.70 | 7.80 | 6,710,300 | |
12/09/2024 | 7.83 | 7.92 | 7.65 | 7.86 | 6,112,700 | |
12/06/2024 | 7.74 | 7.85 | 7.63 | 7.83 | 3,990,800 | |
12/05/2024 | 7.55 | 7.74 | 7.48 | 7.73 | 4,607,212 | |
12/04/2024 | 8.00 | 8.06 | 7.48 | 7.55 | 7,469,332 | |
12/03/2024 | 7.81 | 8.18 | 7.79 | 8.04 | 7,826,776 | |
12/02/2024 | 7.75 | 7.93 | 7.67 | 7.80 | 5,172,100 | |
11/29/2024 | 7.78 | 7.79 | 7.55 | 7.74 | 5,161,900 | |
11/28/2024 | 7.85 | 7.95 | 7.67 | 7.75 | 5,920,040 | |
11/27/2024 | 7.38 | 8.04 | 7.16 | 7.83 | 11,035,740 |
About Guangdong Xiongsu Stock history
Guangdong Xiongsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Xiongsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Xiongsu stock prices may prove useful in developing a viable investing in Guangdong Xiongsu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 411.9 M | 359.9 M | |
Net Loss | -1.5 M | -1.5 M |
Guangdong Xiongsu Quarterly Net Working Capital |
|
Guangdong Xiongsu Stock Technical Analysis
Guangdong Xiongsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Guangdong Xiongsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Xiongsu's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | 0.0226 | |||
Treynor Ratio | 0.6702 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Xiongsu's price analysis, check to measure Guangdong Xiongsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Xiongsu is operating at the current time. Most of Guangdong Xiongsu's value examination focuses on studying past and present price action to predict the probability of Guangdong Xiongsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Xiongsu's price. Additionally, you may evaluate how the addition of Guangdong Xiongsu to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |