BizConf Telecom (China) Price History
300578 Stock | 17.19 0.37 2.11% |
Below is the normalized historical share price chart for BizConf Telecom Co extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BizConf Telecom stands at 17.19, as last reported on the 6th of January, with the highest price reaching 17.74 and the lowest price hitting 16.85 during the day.
If you're considering investing in BizConf Stock, it is important to understand the factors that can impact its price. BizConf Telecom secures Sharpe Ratio (or Efficiency) of -0.0075, which signifies that the company had a -0.0075% return per unit of risk over the last 3 months. BizConf Telecom Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BizConf Telecom's Mean Deviation of 4.04, risk adjusted performance of 0.0775, and Downside Deviation of 4.57 to double-check the risk estimate we provide.
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock is expected to decline to about 148.2 M. BizConf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.1106 | 50 Day MA 22.3492 | Beta 0.142 |
BizConf |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300578 |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BizConf Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BizConf Telecom by adding BizConf Telecom to a well-diversified portfolio.
Price Book 2.9655 | Book Value 5.922 | Enterprise Value 3 B | Enterprise Value Ebitda (50.28) | Price Sales 7.449 |
BizConf Telecom Stock Price History Chart
There are several ways to analyze BizConf Stock price data. The simplest method is using a basic BizConf candlestick price chart, which shows BizConf Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 27.99 |
Lowest Price | October 11, 2024 | 15.94 |
BizConf Telecom January 6, 2025 Stock Price Synopsis
Various analyses of BizConf Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BizConf Stock. It can be used to describe the percentage change in the price of BizConf Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BizConf Stock.BizConf Telecom Price Action Indicator | (0.29) | |
BizConf Telecom Price Rate Of Daily Change | 0.98 | |
BizConf Telecom Price Daily Balance Of Power | (0.42) | |
BizConf Telecom Accumulation Distribution | 252,155 |
BizConf Telecom January 6, 2025 Stock Price Analysis
BizConf Stock Price History Data
The price series of BizConf Telecom for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 13.93 with a coefficient of variation of 15.15. The prices are distributed with arithmetic mean of 21.02. The median price for the last 90 days is 21.38. The company had 1.8:1 stock split on 25th of May 2018. BizConf Telecom issued dividends on 2021-06-04.Open | High | Low | Close | Volume | ||
01/06/2025 | 17.50 | 17.74 | 16.85 | 17.19 | 5,026,100 | |
01/03/2025 | 19.28 | 19.36 | 17.50 | 17.56 | 6,205,900 | |
01/02/2025 | 19.25 | 19.67 | 18.56 | 18.84 | 6,298,100 | |
12/31/2024 | 20.29 | 20.57 | 19.25 | 19.25 | 5,654,700 | |
12/30/2024 | 20.40 | 20.65 | 19.72 | 20.18 | 5,070,133 | |
12/27/2024 | 20.76 | 20.93 | 20.36 | 20.43 | 5,464,333 | |
12/26/2024 | 20.37 | 20.97 | 20.37 | 20.63 | 5,798,900 | |
12/25/2024 | 20.65 | 21.69 | 20.21 | 20.47 | 9,626,054 | |
12/24/2024 | 20.83 | 20.95 | 20.12 | 20.65 | 5,603,600 | |
12/23/2024 | 22.03 | 22.21 | 20.52 | 20.52 | 8,412,600 | |
12/20/2024 | 22.16 | 22.55 | 22.06 | 22.24 | 8,730,900 | |
12/19/2024 | 21.42 | 22.58 | 21.30 | 22.22 | 14,644,007 | |
12/18/2024 | 20.28 | 23.42 | 19.83 | 21.91 | 16,824,141 | |
12/17/2024 | 21.25 | 21.38 | 20.39 | 20.50 | 8,236,649 | |
12/16/2024 | 22.22 | 22.56 | 21.16 | 21.39 | 13,751,423 | |
12/13/2024 | 22.85 | 23.47 | 22.71 | 22.90 | 12,215,240 | |
12/12/2024 | 23.05 | 23.37 | 22.68 | 22.82 | 8,328,600 | |
12/11/2024 | 23.12 | 23.40 | 22.78 | 23.00 | 9,447,400 | |
12/10/2024 | 24.13 | 24.37 | 23.22 | 23.33 | 14,041,745 | |
12/09/2024 | 23.71 | 24.47 | 23.05 | 23.42 | 15,043,898 | |
12/06/2024 | 22.93 | 24.95 | 22.08 | 23.95 | 24,585,271 | |
12/05/2024 | 21.42 | 22.70 | 21.42 | 22.52 | 14,743,287 | |
12/04/2024 | 21.65 | 22.13 | 21.33 | 21.42 | 7,442,715 | |
12/03/2024 | 21.64 | 21.93 | 21.33 | 21.67 | 7,431,600 | |
12/02/2024 | 21.40 | 21.96 | 21.35 | 21.84 | 9,051,415 | |
11/29/2024 | 21.09 | 21.66 | 20.77 | 21.44 | 7,842,722 | |
11/28/2024 | 21.33 | 21.86 | 21.09 | 21.12 | 7,073,581 | |
11/27/2024 | 20.50 | 21.38 | 20.00 | 21.38 | 9,505,622 | |
11/26/2024 | 20.70 | 21.47 | 20.60 | 20.65 | 6,738,800 | |
11/25/2024 | 20.80 | 20.88 | 19.99 | 20.84 | 7,250,922 | |
11/22/2024 | 21.84 | 22.31 | 20.52 | 20.60 | 10,246,100 | |
11/21/2024 | 21.75 | 22.15 | 21.56 | 21.83 | 7,983,500 | |
11/20/2024 | 21.43 | 22.24 | 21.26 | 21.99 | 8,933,949 | |
11/19/2024 | 20.92 | 21.48 | 20.65 | 21.48 | 8,638,095 | |
11/18/2024 | 23.00 | 23.17 | 20.68 | 20.86 | 14,345,200 | |
11/15/2024 | 23.30 | 24.23 | 23.15 | 23.15 | 11,483,622 | |
11/14/2024 | 24.32 | 24.42 | 23.12 | 23.20 | 12,073,036 | |
11/13/2024 | 25.20 | 25.37 | 24.18 | 24.45 | 12,867,382 | |
11/12/2024 | 24.85 | 25.50 | 24.27 | 25.20 | 19,750,700 | |
11/11/2024 | 24.27 | 25.18 | 24.05 | 24.90 | 14,683,205 | |
11/08/2024 | 25.30 | 26.19 | 24.28 | 24.50 | 23,120,516 | |
11/07/2024 | 24.98 | 26.30 | 24.61 | 25.32 | 19,812,600 | |
11/06/2024 | 26.50 | 27.49 | 25.51 | 25.51 | 30,184,633 | |
11/05/2024 | 27.34 | 28.30 | 26.35 | 27.54 | 36,243,139 | |
11/04/2024 | 23.74 | 28.55 | 23.74 | 27.99 | 40,669,979 | |
11/01/2024 | 25.63 | 27.50 | 22.49 | 24.99 | 42,740,221 | |
10/31/2024 | 26.90 | 28.96 | 25.43 | 26.29 | 49,051,821 | |
10/30/2024 | 24.08 | 28.22 | 21.88 | 27.49 | 64,654,436 | |
10/29/2024 | 20.00 | 23.52 | 19.51 | 23.52 | 39,699,274 | |
10/28/2024 | 17.98 | 19.68 | 17.85 | 19.60 | 16,473,004 | |
10/25/2024 | 17.85 | 18.08 | 17.56 | 17.96 | 7,948,160 | |
10/24/2024 | 17.30 | 17.65 | 17.14 | 17.53 | 6,388,296 | |
10/23/2024 | 17.80 | 18.12 | 17.43 | 17.51 | 9,801,339 | |
10/22/2024 | 18.05 | 18.59 | 17.75 | 17.86 | 13,195,884 | |
10/21/2024 | 17.46 | 18.28 | 17.46 | 17.99 | 11,770,321 | |
10/18/2024 | 16.94 | 17.88 | 16.70 | 17.46 | 11,838,433 | |
10/17/2024 | 16.74 | 17.39 | 16.74 | 16.94 | 10,860,655 | |
10/16/2024 | 16.19 | 17.25 | 16.02 | 16.65 | 8,256,001 | |
10/15/2024 | 16.70 | 17.35 | 16.27 | 16.47 | 8,726,500 | |
10/14/2024 | 16.00 | 16.62 | 15.78 | 16.59 | 7,885,880 | |
10/11/2024 | 16.61 | 16.80 | 15.59 | 15.94 | 7,878,400 |
About BizConf Telecom Stock history
BizConf Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BizConf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BizConf Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BizConf Telecom stock prices may prove useful in developing a viable investing in BizConf Telecom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 229.1 M | 190.6 M | |
Net Income Applicable To Common Shares | 15.2 M | 8.4 M |
BizConf Telecom Quarterly Net Working Capital |
|
BizConf Telecom Stock Technical Analysis
BizConf Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
BizConf Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BizConf Telecom's price direction in advance. Along with the technical and fundamental analysis of BizConf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BizConf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.4996 | |||
Total Risk Alpha | 0.405 | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BizConf Stock analysis
When running BizConf Telecom's price analysis, check to measure BizConf Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BizConf Telecom is operating at the current time. Most of BizConf Telecom's value examination focuses on studying past and present price action to predict the probability of BizConf Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BizConf Telecom's price. Additionally, you may evaluate how the addition of BizConf Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |