BizConf Telecom (China) Price History

300578 Stock   17.19  0.37  2.11%   
Below is the normalized historical share price chart for BizConf Telecom Co extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BizConf Telecom stands at 17.19, as last reported on the 6th of January, with the highest price reaching 17.74 and the lowest price hitting 16.85 during the day.
200 Day MA
16.1106
50 Day MA
22.3492
Beta
0.142
 
Covid
If you're considering investing in BizConf Stock, it is important to understand the factors that can impact its price. BizConf Telecom secures Sharpe Ratio (or Efficiency) of -0.0075, which signifies that the company had a -0.0075% return per unit of risk over the last 3 months. BizConf Telecom Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BizConf Telecom's Mean Deviation of 4.04, risk adjusted performance of 0.0775, and Downside Deviation of 4.57 to double-check the risk estimate we provide.
  
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock is expected to decline to about 148.2 M. BizConf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300578

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BizConf Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BizConf Telecom by adding BizConf Telecom to a well-diversified portfolio.
Price Book
2.9655
Book Value
5.922
Enterprise Value
B
Enterprise Value Ebitda
(50.28)
Price Sales
7.449

BizConf Telecom Stock Price History Chart

There are several ways to analyze BizConf Stock price data. The simplest method is using a basic BizConf candlestick price chart, which shows BizConf Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202427.99
Lowest PriceOctober 11, 202415.94

BizConf Telecom January 6, 2025 Stock Price Synopsis

Various analyses of BizConf Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BizConf Stock. It can be used to describe the percentage change in the price of BizConf Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BizConf Stock.
BizConf Telecom Price Action Indicator(0.29)
BizConf Telecom Price Rate Of Daily Change 0.98 
BizConf Telecom Price Daily Balance Of Power(0.42)
BizConf Telecom Accumulation Distribution 252,155 

BizConf Telecom January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BizConf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BizConf Telecom intraday prices and daily technical indicators to check the level of noise trading in BizConf Stock and then apply it to test your longer-term investment strategies against BizConf.

BizConf Stock Price History Data

The price series of BizConf Telecom for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 13.93 with a coefficient of variation of 15.15. The prices are distributed with arithmetic mean of 21.02. The median price for the last 90 days is 21.38. The company had 1.8:1 stock split on 25th of May 2018. BizConf Telecom issued dividends on 2021-06-04.
OpenHighLowCloseVolume
01/06/2025 17.50  17.74  16.85  17.19  5,026,100 
01/03/2025 19.28  19.36  17.50  17.56  6,205,900 
01/02/2025 19.25  19.67  18.56  18.84  6,298,100 
12/31/2024 20.29  20.57  19.25  19.25  5,654,700 
12/30/2024 20.40  20.65  19.72  20.18  5,070,133 
12/27/2024 20.76  20.93  20.36  20.43  5,464,333 
12/26/2024 20.37  20.97  20.37  20.63  5,798,900 
12/25/2024 20.65  21.69  20.21  20.47  9,626,054 
12/24/2024 20.83  20.95  20.12  20.65  5,603,600 
12/23/2024 22.03  22.21  20.52  20.52  8,412,600 
12/20/2024 22.16  22.55  22.06  22.24  8,730,900 
12/19/2024 21.42  22.58  21.30  22.22  14,644,007 
12/18/2024 20.28  23.42  19.83  21.91  16,824,141 
12/17/2024 21.25  21.38  20.39  20.50  8,236,649 
12/16/2024 22.22  22.56  21.16  21.39  13,751,423 
12/13/2024 22.85  23.47  22.71  22.90  12,215,240 
12/12/2024 23.05  23.37  22.68  22.82  8,328,600 
12/11/2024 23.12  23.40  22.78  23.00  9,447,400 
12/10/2024 24.13  24.37  23.22  23.33  14,041,745 
12/09/2024 23.71  24.47  23.05  23.42  15,043,898 
12/06/2024 22.93  24.95  22.08  23.95  24,585,271 
12/05/2024 21.42  22.70  21.42  22.52  14,743,287 
12/04/2024 21.65  22.13  21.33  21.42  7,442,715 
12/03/2024 21.64  21.93  21.33  21.67  7,431,600 
12/02/2024 21.40  21.96  21.35  21.84  9,051,415 
11/29/2024 21.09  21.66  20.77  21.44  7,842,722 
11/28/2024 21.33  21.86  21.09  21.12  7,073,581 
11/27/2024 20.50  21.38  20.00  21.38  9,505,622 
11/26/2024 20.70  21.47  20.60  20.65  6,738,800 
11/25/2024 20.80  20.88  19.99  20.84  7,250,922 
11/22/2024 21.84  22.31  20.52  20.60  10,246,100 
11/21/2024 21.75  22.15  21.56  21.83  7,983,500 
11/20/2024 21.43  22.24  21.26  21.99  8,933,949 
11/19/2024 20.92  21.48  20.65  21.48  8,638,095 
11/18/2024 23.00  23.17  20.68  20.86  14,345,200 
11/15/2024 23.30  24.23  23.15  23.15  11,483,622 
11/14/2024 24.32  24.42  23.12  23.20  12,073,036 
11/13/2024 25.20  25.37  24.18  24.45  12,867,382 
11/12/2024 24.85  25.50  24.27  25.20  19,750,700 
11/11/2024 24.27  25.18  24.05  24.90  14,683,205 
11/08/2024 25.30  26.19  24.28  24.50  23,120,516 
11/07/2024 24.98  26.30  24.61  25.32  19,812,600 
11/06/2024 26.50  27.49  25.51  25.51  30,184,633 
11/05/2024 27.34  28.30  26.35  27.54  36,243,139 
11/04/2024 23.74  28.55  23.74  27.99  40,669,979 
11/01/2024 25.63  27.50  22.49  24.99  42,740,221 
10/31/2024 26.90  28.96  25.43  26.29  49,051,821 
10/30/2024 24.08  28.22  21.88  27.49  64,654,436 
10/29/2024 20.00  23.52  19.51  23.52  39,699,274 
10/28/2024 17.98  19.68  17.85  19.60  16,473,004 
10/25/2024 17.85  18.08  17.56  17.96  7,948,160 
10/24/2024 17.30  17.65  17.14  17.53  6,388,296 
10/23/2024 17.80  18.12  17.43  17.51  9,801,339 
10/22/2024 18.05  18.59  17.75  17.86  13,195,884 
10/21/2024 17.46  18.28  17.46  17.99  11,770,321 
10/18/2024 16.94  17.88  16.70  17.46  11,838,433 
10/17/2024 16.74  17.39  16.74  16.94  10,860,655 
10/16/2024 16.19  17.25  16.02  16.65  8,256,001 
10/15/2024 16.70  17.35  16.27  16.47  8,726,500 
10/14/2024 16.00  16.62  15.78  16.59  7,885,880 
10/11/2024 16.61  16.80  15.59  15.94  7,878,400 

About BizConf Telecom Stock history

BizConf Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BizConf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BizConf Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BizConf Telecom stock prices may prove useful in developing a viable investing in BizConf Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.1 M190.6 M
Net Income Applicable To Common Shares15.2 M8.4 M

BizConf Telecom Quarterly Net Working Capital

593.43 Million

BizConf Telecom Stock Technical Analysis

BizConf Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BizConf Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BizConf Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BizConf Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BizConf Telecom's price direction in advance. Along with the technical and fundamental analysis of BizConf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BizConf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BizConf Stock analysis

When running BizConf Telecom's price analysis, check to measure BizConf Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BizConf Telecom is operating at the current time. Most of BizConf Telecom's value examination focuses on studying past and present price action to predict the probability of BizConf Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BizConf Telecom's price. Additionally, you may evaluate how the addition of BizConf Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format