Shenyu Communication (China) Price History

300563 Stock   39.45  0.86  2.13%   
Below is the normalized historical share price chart for Shenyu Communication Technology extending back to November 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyu Communication stands at 39.45, as last reported on the 28th of March, with the highest price reaching 40.60 and the lowest price hitting 39.45 during the day.
200 Day MA
44.3444
50 Day MA
48.1448
Beta
0.161
 
Covid
If you're considering investing in Shenyu Stock, it is important to understand the factors that can impact its price. Shenyu Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Shenyu Communication Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenyu Communication's Risk Adjusted Performance of (0.05), variance of 25.74, and Coefficient Of Variation of (1,532) to confirm the risk estimate we provide.
  
At present, Shenyu Communication's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 445.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 763.5 M. . Shenyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300563

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenyu Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyu Communication by adding Shenyu Communication to a well-diversified portfolio.
Price Book
6.7056
Book Value
5.843
Enterprise Value
6.8 B
Enterprise Value Ebitda
50.2329
Price Sales
8.0315

Shenyu Communication Stock Price History Chart

There are several ways to analyze Shenyu Stock price data. The simplest method is using a basic Shenyu candlestick price chart, which shows Shenyu Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202470.06
Lowest PriceMarch 28, 202539.45

Shenyu Communication March 28, 2025 Stock Price Synopsis

Various analyses of Shenyu Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyu Stock. It can be used to describe the percentage change in the price of Shenyu Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyu Stock.
Shenyu Communication Price Action Indicator(1.00)
Shenyu Communication Accumulation Distribution 121,614 
Shenyu Communication Price Daily Balance Of Power(0.75)
Shenyu Communication Price Rate Of Daily Change 0.98 

Shenyu Communication March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenyu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenyu Communication intraday prices and daily technical indicators to check the level of noise trading in Shenyu Stock and then apply it to test your longer-term investment strategies against Shenyu.

Shenyu Stock Price History Data

The price series of Shenyu Communication for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 30.61 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 50.38. The median price for the last 90 days is 49.74. The company had 1.9:1 stock split on 16th of April 2021. Shenyu Communication issued dividends on 2024-09-23.
OpenHighLowCloseVolume
03/28/2025 40.23  40.60  39.45  39.45  4,293,519 
03/27/2025 40.31  40.88  40.00  40.31  4,013,590 
03/26/2025 40.90  41.40  40.65  40.91  4,358,549 
03/25/2025 41.11  42.58  40.81  41.18  7,017,985 
03/24/2025 41.78  41.98  39.52  41.10  6,851,629 
03/21/2025 43.01  43.31  41.45  41.65  6,127,600 
03/20/2025 44.03  44.50  43.01  43.06  5,235,949 
03/19/2025 44.40  44.40  43.57  43.63  5,918,744 
03/18/2025 44.22  45.45  43.70  45.04  8,226,060 
03/17/2025 44.41  44.58  43.90  44.26  5,089,329 
03/14/2025 43.11  44.12  42.66  43.85  6,699,882 
03/13/2025 44.88  45.23  42.76  43.11  9,443,449 
03/12/2025 45.38  45.91  45.09  45.12  6,588,860 
03/11/2025 44.75  45.35  44.44  44.95  5,763,290 
03/10/2025 44.74  45.95  44.68  45.61  5,364,390 
03/07/2025 45.30  45.80  44.57  45.05  7,613,654 
03/06/2025 45.50  46.42  45.03  46.02  8,869,160 
03/05/2025 44.60  45.12  44.04  45.03  6,691,119 
03/04/2025 42.15  44.44  42.00  44.37  6,657,519 
03/03/2025 45.49  45.67  43.80  44.14  7,613,544 
02/28/2025 45.78  46.80  44.59  44.73  13,263,190 
02/27/2025 50.08  51.20  48.30  48.53  16,986,563 
02/26/2025 47.94  52.49  47.08  50.94  23,983,862 
02/25/2025 47.30  49.00  47.28  47.96  10,451,573 
02/24/2025 49.15  49.19  47.91  48.74  15,716,000 
02/21/2025 49.02  50.87  48.69  50.30  20,715,041 
02/20/2025 49.98  50.88  49.16  49.74  17,123,377 
02/19/2025 47.60  49.30  47.30  49.30  13,235,030 
02/18/2025 49.39  50.24  48.08  48.18  14,199,510 
02/17/2025 47.12  50.40  47.12  49.81  18,522,380 
02/14/2025 48.30  49.33  47.01  47.49  11,381,730 
02/13/2025 49.55  49.60  47.58  47.63  15,267,841 
02/12/2025 49.01  50.01  48.85  50.00  14,146,016 
02/11/2025 48.63  51.82  48.52  50.02  20,064,073 
02/10/2025 48.00  48.63  47.48  48.49  14,907,831 
02/07/2025 45.88  48.63  45.70  48.04  20,373,641 
02/06/2025 45.12  46.14  44.60  45.73  17,566,805 
02/05/2025 46.81  48.88  44.30  44.33  23,798,510 
01/27/2025 53.00  55.83  52.00  52.00  18,689,779 
01/24/2025 58.15  59.99  57.03  58.43  21,099,381 
01/23/2025 62.55  64.00  58.12  58.13  29,343,670 
01/22/2025 57.98  61.50  57.50  59.53  28,649,279 
01/21/2025 57.92  59.84  56.44  58.57  30,153,449 
01/20/2025 54.50  61.38  54.50  57.94  31,371,141 
01/17/2025 52.69  53.23  51.86  52.29  11,911,100 
01/16/2025 52.50  54.87  51.21  53.97  18,416,930 
01/15/2025 52.08  53.14  50.98  51.78  14,076,600 
01/14/2025 49.84  52.44  48.88  52.20  15,393,400 
01/13/2025 49.00  50.97  48.68  49.15  11,548,430 
01/10/2025 53.15  55.00  50.56  50.58  15,800,540 
01/09/2025 53.60  56.68  53.50  53.82  19,373,279 
01/08/2025 53.65  55.23  52.11  54.50  21,735,289 
01/07/2025 52.00  57.22  51.09  56.24  25,840,250 
01/06/2025 53.50  54.87  51.00  51.76  18,422,580 
01/03/2025 55.00  55.13  50.58  50.80  19,232,141 
01/02/2025 55.11  56.40  52.50  54.86  20,381,359 
12/31/2024 60.18  62.80  55.11  55.16  30,498,480 
12/30/2024 69.95  72.99  59.00  61.28  35,540,980 
12/27/2024 68.03  70.98  67.01  69.95  31,489,369 
12/26/2024 63.95  72.30  63.30  70.06  34,869,047 
12/25/2024 64.15  67.99  60.97  64.06  33,299,719 

About Shenyu Communication Stock history

Shenyu Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyu Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyu Communication stock prices may prove useful in developing a viable investing in Shenyu Communication
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.9 M184.1 M
Net Income Applicable To Common Shares80.1 M53 M

Shenyu Communication Quarterly Net Working Capital

604.04 Million

Shenyu Communication Stock Technical Analysis

Shenyu Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenyu Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenyu Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Shenyu Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenyu Communication's price direction in advance. Along with the technical and fundamental analysis of Shenyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenyu Stock analysis

When running Shenyu Communication's price analysis, check to measure Shenyu Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyu Communication is operating at the current time. Most of Shenyu Communication's value examination focuses on studying past and present price action to predict the probability of Shenyu Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyu Communication's price. Additionally, you may evaluate how the addition of Shenyu Communication to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments