Shenyu Communication (China) Price History
300563 Stock | 39.45 0.86 2.13% |
Below is the normalized historical share price chart for Shenyu Communication Technology extending back to November 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyu Communication stands at 39.45, as last reported on the 28th of March, with the highest price reaching 40.60 and the lowest price hitting 39.45 during the day.
If you're considering investing in Shenyu Stock, it is important to understand the factors that can impact its price. Shenyu Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Shenyu Communication Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenyu Communication's Risk Adjusted Performance of (0.05), variance of 25.74, and Coefficient Of Variation of (1,532) to confirm the risk estimate we provide.
At present, Shenyu Communication's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 445.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 763.5 M. . Shenyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.3444 | 50 Day MA 48.1448 | Beta 0.161 |
Shenyu |
Sharpe Ratio = -0.1417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300563 |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenyu Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyu Communication by adding Shenyu Communication to a well-diversified portfolio.
Price Book 6.7056 | Book Value 5.843 | Enterprise Value 6.8 B | Enterprise Value Ebitda 50.2329 | Price Sales 8.0315 |
Shenyu Communication Stock Price History Chart
There are several ways to analyze Shenyu Stock price data. The simplest method is using a basic Shenyu candlestick price chart, which shows Shenyu Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 70.06 |
Lowest Price | March 28, 2025 | 39.45 |
Shenyu Communication March 28, 2025 Stock Price Synopsis
Various analyses of Shenyu Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyu Stock. It can be used to describe the percentage change in the price of Shenyu Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyu Stock.Shenyu Communication Price Action Indicator | (1.00) | |
Shenyu Communication Accumulation Distribution | 121,614 | |
Shenyu Communication Price Daily Balance Of Power | (0.75) | |
Shenyu Communication Price Rate Of Daily Change | 0.98 |
Shenyu Communication March 28, 2025 Stock Price Analysis
Shenyu Stock Price History Data
The price series of Shenyu Communication for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 30.61 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 50.38. The median price for the last 90 days is 49.74. The company had 1.9:1 stock split on 16th of April 2021. Shenyu Communication issued dividends on 2024-09-23.Open | High | Low | Close | Volume | ||
03/28/2025 | 40.23 | 40.60 | 39.45 | 39.45 | 4,293,519 | |
03/27/2025 | 40.31 | 40.88 | 40.00 | 40.31 | 4,013,590 | |
03/26/2025 | 40.90 | 41.40 | 40.65 | 40.91 | 4,358,549 | |
03/25/2025 | 41.11 | 42.58 | 40.81 | 41.18 | 7,017,985 | |
03/24/2025 | 41.78 | 41.98 | 39.52 | 41.10 | 6,851,629 | |
03/21/2025 | 43.01 | 43.31 | 41.45 | 41.65 | 6,127,600 | |
03/20/2025 | 44.03 | 44.50 | 43.01 | 43.06 | 5,235,949 | |
03/19/2025 | 44.40 | 44.40 | 43.57 | 43.63 | 5,918,744 | |
03/18/2025 | 44.22 | 45.45 | 43.70 | 45.04 | 8,226,060 | |
03/17/2025 | 44.41 | 44.58 | 43.90 | 44.26 | 5,089,329 | |
03/14/2025 | 43.11 | 44.12 | 42.66 | 43.85 | 6,699,882 | |
03/13/2025 | 44.88 | 45.23 | 42.76 | 43.11 | 9,443,449 | |
03/12/2025 | 45.38 | 45.91 | 45.09 | 45.12 | 6,588,860 | |
03/11/2025 | 44.75 | 45.35 | 44.44 | 44.95 | 5,763,290 | |
03/10/2025 | 44.74 | 45.95 | 44.68 | 45.61 | 5,364,390 | |
03/07/2025 | 45.30 | 45.80 | 44.57 | 45.05 | 7,613,654 | |
03/06/2025 | 45.50 | 46.42 | 45.03 | 46.02 | 8,869,160 | |
03/05/2025 | 44.60 | 45.12 | 44.04 | 45.03 | 6,691,119 | |
03/04/2025 | 42.15 | 44.44 | 42.00 | 44.37 | 6,657,519 | |
03/03/2025 | 45.49 | 45.67 | 43.80 | 44.14 | 7,613,544 | |
02/28/2025 | 45.78 | 46.80 | 44.59 | 44.73 | 13,263,190 | |
02/27/2025 | 50.08 | 51.20 | 48.30 | 48.53 | 16,986,563 | |
02/26/2025 | 47.94 | 52.49 | 47.08 | 50.94 | 23,983,862 | |
02/25/2025 | 47.30 | 49.00 | 47.28 | 47.96 | 10,451,573 | |
02/24/2025 | 49.15 | 49.19 | 47.91 | 48.74 | 15,716,000 | |
02/21/2025 | 49.02 | 50.87 | 48.69 | 50.30 | 20,715,041 | |
02/20/2025 | 49.98 | 50.88 | 49.16 | 49.74 | 17,123,377 | |
02/19/2025 | 47.60 | 49.30 | 47.30 | 49.30 | 13,235,030 | |
02/18/2025 | 49.39 | 50.24 | 48.08 | 48.18 | 14,199,510 | |
02/17/2025 | 47.12 | 50.40 | 47.12 | 49.81 | 18,522,380 | |
02/14/2025 | 48.30 | 49.33 | 47.01 | 47.49 | 11,381,730 | |
02/13/2025 | 49.55 | 49.60 | 47.58 | 47.63 | 15,267,841 | |
02/12/2025 | 49.01 | 50.01 | 48.85 | 50.00 | 14,146,016 | |
02/11/2025 | 48.63 | 51.82 | 48.52 | 50.02 | 20,064,073 | |
02/10/2025 | 48.00 | 48.63 | 47.48 | 48.49 | 14,907,831 | |
02/07/2025 | 45.88 | 48.63 | 45.70 | 48.04 | 20,373,641 | |
02/06/2025 | 45.12 | 46.14 | 44.60 | 45.73 | 17,566,805 | |
02/05/2025 | 46.81 | 48.88 | 44.30 | 44.33 | 23,798,510 | |
01/27/2025 | 53.00 | 55.83 | 52.00 | 52.00 | 18,689,779 | |
01/24/2025 | 58.15 | 59.99 | 57.03 | 58.43 | 21,099,381 | |
01/23/2025 | 62.55 | 64.00 | 58.12 | 58.13 | 29,343,670 | |
01/22/2025 | 57.98 | 61.50 | 57.50 | 59.53 | 28,649,279 | |
01/21/2025 | 57.92 | 59.84 | 56.44 | 58.57 | 30,153,449 | |
01/20/2025 | 54.50 | 61.38 | 54.50 | 57.94 | 31,371,141 | |
01/17/2025 | 52.69 | 53.23 | 51.86 | 52.29 | 11,911,100 | |
01/16/2025 | 52.50 | 54.87 | 51.21 | 53.97 | 18,416,930 | |
01/15/2025 | 52.08 | 53.14 | 50.98 | 51.78 | 14,076,600 | |
01/14/2025 | 49.84 | 52.44 | 48.88 | 52.20 | 15,393,400 | |
01/13/2025 | 49.00 | 50.97 | 48.68 | 49.15 | 11,548,430 | |
01/10/2025 | 53.15 | 55.00 | 50.56 | 50.58 | 15,800,540 | |
01/09/2025 | 53.60 | 56.68 | 53.50 | 53.82 | 19,373,279 | |
01/08/2025 | 53.65 | 55.23 | 52.11 | 54.50 | 21,735,289 | |
01/07/2025 | 52.00 | 57.22 | 51.09 | 56.24 | 25,840,250 | |
01/06/2025 | 53.50 | 54.87 | 51.00 | 51.76 | 18,422,580 | |
01/03/2025 | 55.00 | 55.13 | 50.58 | 50.80 | 19,232,141 | |
01/02/2025 | 55.11 | 56.40 | 52.50 | 54.86 | 20,381,359 | |
12/31/2024 | 60.18 | 62.80 | 55.11 | 55.16 | 30,498,480 | |
12/30/2024 | 69.95 | 72.99 | 59.00 | 61.28 | 35,540,980 | |
12/27/2024 | 68.03 | 70.98 | 67.01 | 69.95 | 31,489,369 | |
12/26/2024 | 63.95 | 72.30 | 63.30 | 70.06 | 34,869,047 | |
12/25/2024 | 64.15 | 67.99 | 60.97 | 64.06 | 33,299,719 |
About Shenyu Communication Stock history
Shenyu Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyu Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyu Communication stock prices may prove useful in developing a viable investing in Shenyu Communication
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204.9 M | 184.1 M | |
Net Income Applicable To Common Shares | 80.1 M | 53 M |
Shenyu Communication Quarterly Net Working Capital |
|
Shenyu Communication Stock Technical Analysis
Shenyu Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Shenyu Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenyu Communication's price direction in advance. Along with the technical and fundamental analysis of Shenyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenyu Stock analysis
When running Shenyu Communication's price analysis, check to measure Shenyu Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyu Communication is operating at the current time. Most of Shenyu Communication's value examination focuses on studying past and present price action to predict the probability of Shenyu Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyu Communication's price. Additionally, you may evaluate how the addition of Shenyu Communication to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |