Guangdong Transtek (China) Price History

300562 Stock   12.71  0.13  1.01%   
Below is the normalized historical share price chart for Guangdong Transtek Medical extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Transtek stands at 12.71, as last reported on the 24th of January, with the highest price reaching 13.20 and the lowest price hitting 12.71 during the day.
200 Day MA
11.2006
50 Day MA
14.328
Beta
0.291
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Transtek holds Efficiency (Sharpe) Ratio of -0.0155, which attests that the entity had a -0.0155 % return per unit of standard deviation over the last 3 months. Guangdong Transtek exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Transtek's risk adjusted performance of 0.0102, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At present, Guangdong Transtek's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 602.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 904.3 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300562

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangdong Transtek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Transtek by adding Guangdong Transtek to a well-diversified portfolio.
Price Book
2.6693
Enterprise Value Ebitda
31.9396
Price Sales
2.6916
Shares Float
134.6 M
Dividend Share
0.281

Guangdong Transtek Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Transtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202417.48
Lowest PriceJanuary 13, 202512.12

Guangdong Transtek January 24, 2025 Stock Price Synopsis

Various analyses of Guangdong Transtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Transtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Transtek Price Rate Of Daily Change 0.99 
Guangdong Transtek Accumulation Distribution 474,836 
Guangdong Transtek Price Daily Balance Of Power(0.27)
Guangdong Transtek Price Action Indicator(0.31)

Guangdong Transtek January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Transtek intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Transtek for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.36 with a coefficient of variation of 9.02. The prices are distributed with arithmetic mean of 14.16. The median price for the last 90 days is 14.24. The company had 32:10 stock split on 18th of April 2017. Guangdong Transtek issued dividends on 2024-09-04.
OpenHighLowCloseVolume
01/23/2025 12.90  13.20  12.71  12.71  12,791,500 
01/22/2025 12.88  13.09  12.61  12.71  12,689,000 
01/21/2025 12.99  12.99  12.61  12.84  9,671,726 
01/20/2025 12.44  13.15  12.42  12.86  14,555,481 
01/17/2025 12.50  12.54  12.24  12.40  8,382,791 
01/16/2025 12.58  12.83  12.38  12.54  9,640,452 
01/15/2025 12.61  12.75  12.47  12.50  10,095,860 
01/14/2025 12.22  12.65  12.20  12.63  13,486,791 
01/13/2025 11.97  12.22  11.53  12.12  10,014,400 
01/10/2025 12.48  12.77  12.16  12.16  15,457,360 
01/09/2025 12.26  12.59  12.07  12.33  15,031,209 
01/08/2025 12.80  13.08  11.89  12.38  27,036,241 
01/07/2025 13.06  13.34  12.72  13.33  13,776,000 
01/06/2025 13.02  13.60  12.55  13.13  15,379,500 
01/03/2025 14.01  14.01  12.91  13.00  16,888,100 
01/02/2025 14.71  14.80  13.60  13.80  24,933,260 
12/31/2024 15.61  16.15  14.85  14.88  18,740,032 
12/30/2024 15.82  16.18  15.55  15.71  16,927,278 
12/27/2024 15.42  16.38  15.27  16.04  26,601,595 
12/26/2024 15.01  15.78  14.86  15.61  22,021,082 
12/25/2024 15.38  15.80  14.69  15.44  23,580,149 
12/24/2024 15.77  15.80  14.74  15.21  26,509,359 
12/23/2024 16.81  17.19  15.35  15.44  34,693,870 
12/20/2024 16.10  18.30  15.95  16.79  43,685,384 
12/19/2024 16.61  17.20  16.01  16.18  38,886,240 
12/18/2024 16.14  18.38  15.40  17.48  55,837,275 
12/17/2024 16.90  17.89  15.70  16.30  56,920,842 
12/16/2024 14.43  17.32  14.43  17.32  63,107,005 
12/13/2024 14.83  14.88  14.43  14.43  11,944,400 
12/12/2024 14.88  15.48  14.66  15.05  16,213,695 
12/11/2024 14.35  15.05  14.28  14.87  17,164,256 
12/10/2024 14.99  15.08  14.38  14.43  16,175,933 
12/09/2024 14.95  15.18  14.38  14.52  17,447,815 
12/06/2024 14.54  14.84  14.37  14.67  11,641,600 
12/05/2024 14.22  14.77  14.19  14.59  10,821,886 
12/04/2024 14.76  14.76  14.11  14.24  13,967,734 
12/03/2024 15.20  15.35  14.64  14.78  18,791,064 
12/02/2024 14.91  15.66  14.91  15.40  24,663,135 
11/29/2024 14.70  15.03  14.50  14.69  18,272,112 
11/28/2024 14.81  15.15  14.66  14.74  18,778,085 
11/27/2024 14.47  14.94  14.01  14.92  27,935,688 
11/26/2024 15.00  15.88  14.72  15.13  37,101,210 
11/25/2024 14.78  16.40  14.60  14.98  31,371,999 
11/22/2024 15.00  15.25  14.23  14.27  22,618,100 
11/21/2024 14.77  15.42  14.57  15.04  29,170,085 
11/20/2024 14.47  15.30  14.27  14.88  34,102,303 
11/19/2024 12.99  14.86  12.81  14.47  28,808,036 
11/18/2024 13.64  13.80  12.73  12.90  14,475,417 
11/15/2024 13.92  14.19  13.61  13.64  14,600,700 
11/14/2024 14.68  14.70  13.85  13.92  22,089,997 
11/13/2024 14.16  15.35  14.16  15.00  31,816,945 
11/12/2024 14.24  14.88  14.19  14.41  28,707,344 
11/11/2024 13.56  14.22  13.55  14.20  18,669,670 
11/08/2024 14.00  14.30  13.65  13.76  18,250,832 
11/07/2024 13.29  13.94  13.09  13.92  20,316,790 
11/06/2024 13.34  13.98  13.33  13.50  19,944,920 
11/05/2024 13.06  13.37  12.92  13.33  16,094,360 
11/04/2024 12.40  13.35  12.40  13.10  14,152,130 
11/01/2024 13.09  13.17  12.47  12.48  15,430,813 
10/31/2024 13.15  13.36  13.03  13.09  16,254,430 
10/30/2024 13.40  13.55  12.93  13.20  18,598,333 

About Guangdong Transtek Stock history

Guangdong Transtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Transtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Transtek stock prices may prove useful in developing a viable investing in Guangdong Transtek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.9 M192.3 M
Net Income Applicable To Common SharesM7.6 M

Guangdong Transtek Quarterly Net Working Capital

513.13 Million

Guangdong Transtek Stock Technical Analysis

Guangdong Transtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Transtek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Transtek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Guangdong Transtek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Transtek's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Transtek's price analysis, check to measure Guangdong Transtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Transtek is operating at the current time. Most of Guangdong Transtek's value examination focuses on studying past and present price action to predict the probability of Guangdong Transtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Transtek's price. Additionally, you may evaluate how the addition of Guangdong Transtek to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities