Heren Health (China) Price History

300550 Stock   13.16  0.17  1.28%   
Below is the normalized historical share price chart for Heren Health Co extending back to October 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heren Health stands at 13.16, as last reported on the 30th of March, with the highest price reaching 13.46 and the lowest price hitting 13.10 during the day.
200 Day MA
12.7475
50 Day MA
14.309
Beta
0.427
 
Covid
If you're considering investing in Heren Stock, it is important to understand the factors that can impact its price. Heren Health holds Efficiency (Sharpe) Ratio of -0.0669, which attests that the entity had a -0.0669 % return per unit of risk over the last 3 months. Heren Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heren Health's Market Risk Adjusted Performance of 0.1415, standard deviation of 3.63, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
At present, Heren Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 317.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 230.1 M. . Heren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300550

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heren Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heren Health by adding Heren Health to a well-diversified portfolio.
Price Book
3.2222
Enterprise Value Ebitda
96.3043
Price Sales
8.205
Shares Float
145.8 M
Dividend Share
0.03

Heren Health Stock Price History Chart

There are several ways to analyze Heren Stock price data. The simplest method is using a basic Heren candlestick price chart, which shows Heren Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202515.89
Lowest PriceJanuary 13, 202512.36

Heren Health March 30, 2025 Stock Price Synopsis

Various analyses of Heren Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heren Stock. It can be used to describe the percentage change in the price of Heren Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heren Stock.
Heren Health Price Daily Balance Of Power(0.47)
Heren Health Price Action Indicator(0.21)
Heren Health Price Rate Of Daily Change 0.99 

Heren Health March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heren Health intraday prices and daily technical indicators to check the level of noise trading in Heren Stock and then apply it to test your longer-term investment strategies against Heren.

Heren Stock Price History Data

The price series of Heren Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.53 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 14.23. The median price for the last 90 days is 14.34. The company had 1.4:1 stock split on 16th of June 2021. Heren Health issued dividends on 2024-06-25.
OpenHighLowCloseVolume
03/30/2025
 13.23  13.46  13.10  13.16 
03/28/2025 13.23  13.46  13.10  13.16  1,781,023 
03/27/2025 13.39  13.44  13.10  13.33  1,861,100 
03/26/2025 13.41  13.49  13.22  13.36  1,765,733 
03/25/2025 13.50  13.57  13.23  13.37  1,857,199 
03/24/2025 13.82  13.93  13.15  13.50  2,844,420 
03/21/2025 14.25  14.25  13.74  13.80  3,145,132 
03/20/2025 14.33  14.37  14.11  14.19  2,385,344 
03/19/2025 14.43  14.50  14.21  14.27  2,380,560 
03/18/2025 14.47  14.66  14.32  14.44  3,119,549 
03/17/2025 14.58  14.66  14.30  14.47  2,992,203 
03/14/2025 14.37  14.66  14.19  14.57  3,765,651 
03/13/2025 14.70  14.70  14.11  14.34  5,217,652 
03/12/2025 14.89  15.02  14.65  14.67  5,420,832 
03/11/2025 14.90  15.00  14.54  14.84  4,855,090 
03/10/2025 15.49  15.79  14.91  15.16  8,116,662 
03/07/2025 15.27  15.46  14.79  14.90  4,966,023 
03/06/2025 15.19  15.47  15.02  15.26  4,848,416 
03/05/2025 14.96  15.39  14.53  15.18  6,139,215 
03/04/2025 14.38  15.10  14.15  14.91  6,578,087 
03/03/2025 14.39  14.87  14.16  14.26  8,056,124 
02/28/2025 15.86  16.00  14.08  14.12  12,146,515 
02/27/2025 15.97  16.44  15.72  15.89  10,916,675 
02/26/2025 14.79  16.17  14.53  15.77  14,214,858 
02/25/2025 14.76  15.15  14.62  14.74  4,829,312 
02/24/2025 14.95  15.18  14.71  14.98  5,706,865 
02/21/2025 14.58  15.12  14.24  15.10  8,229,075 
02/20/2025 13.80  14.82  13.73  14.76  9,602,835 
02/19/2025 13.85  14.08  13.71  13.90  6,270,064 
02/18/2025 14.83  15.11  13.85  13.95  9,615,428 
02/17/2025 15.56  15.80  14.80  15.06  15,356,752 
02/14/2025 14.11  15.35  14.11  15.02  14,544,918 
02/13/2025 14.51  14.51  14.14  14.14  3,856,211 
02/12/2025 14.50  14.70  14.39  14.52  3,479,462 
02/11/2025 14.85  14.90  14.29  14.60  5,518,278 
02/10/2025 14.37  14.90  14.20  14.82  9,614,545 
02/07/2025 14.07  14.50  13.90  14.35  6,188,004 
02/06/2025 14.20  14.35  13.81  13.96  7,351,989 
02/05/2025 14.14  14.40  14.03  14.23  4,095,300 
01/27/2025 13.90  14.20  13.80  14.08  4,319,400 
01/24/2025 13.24  14.10  13.05  13.82  5,360,156 
01/23/2025 13.59  14.06  13.23  13.24  4,626,990 
01/22/2025 13.51  13.76  13.21  13.46  5,526,593 
01/21/2025 12.80  13.80  12.79  13.70  7,866,736 
01/20/2025 13.42  13.49  12.72  12.78  7,430,113 
01/17/2025 13.35  13.68  13.22  13.40  5,235,848 
01/16/2025 12.92  13.68  12.78  13.44  5,446,600 
01/15/2025 13.09  13.13  12.75  12.75  2,045,500 
01/14/2025 12.34  13.09  12.34  13.02  3,220,200 
01/13/2025 12.61  12.75  12.17  12.36  3,366,668 
01/10/2025 13.08  13.70  12.92  12.99  3,921,780 
01/09/2025 13.01  13.30  12.96  12.96  2,284,064 
01/08/2025 13.56  13.75  12.82  13.09  3,973,272 
01/07/2025 13.47  13.84  13.20  13.69  3,765,604 
01/06/2025 13.57  13.88  13.24  13.60  4,670,500 
01/03/2025 14.41  14.58  13.15  13.23  5,504,161 
01/02/2025 15.19  15.45  14.31  14.40  5,535,077 
12/31/2024 15.57  15.74  15.13  15.15  8,154,111 
12/30/2024 15.32  15.78  14.77  15.70  11,050,100 
12/27/2024 14.89  15.49  14.75  15.32  6,698,717 
12/26/2024 14.62  14.99  14.40  14.86  3,787,278 

About Heren Health Stock history

Heren Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heren Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heren Health stock prices may prove useful in developing a viable investing in Heren Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.9 M230.1 M
Net Loss-75 M-71.2 M

Heren Health Quarterly Net Working Capital

839.74 Million

Heren Health Stock Technical Analysis

Heren Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heren Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heren Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Heren Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heren Health's price direction in advance. Along with the technical and fundamental analysis of Heren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heren Stock analysis

When running Heren Health's price analysis, check to measure Heren Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heren Health is operating at the current time. Most of Heren Health's value examination focuses on studying past and present price action to predict the probability of Heren Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heren Health's price. Additionally, you may evaluate how the addition of Heren Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets