Jafron Biomedical (China) Price History

300529 Stock   26.32  0.32  1.20%   
Below is the normalized historical share price chart for Jafron Biomedical Co extending back to August 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jafron Biomedical stands at 26.32, as last reported on the 29th of March, with the highest price reaching 26.88 and the lowest price hitting 26.31 during the day.
200 Day MA
28.0733
50 Day MA
26.514
Beta
0.445
 
Covid
If you're considering investing in Jafron Stock, it is important to understand the factors that can impact its price. Jafron Biomedical holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Jafron Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jafron Biomedical's Risk Adjusted Performance of (0.09), standard deviation of 1.73, and Market Risk Adjusted Performance of 4.64 to validate the risk estimate we provide.
  
At present, Jafron Biomedical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 972.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 880 M. . Jafron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300529

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jafron Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jafron Biomedical by adding Jafron Biomedical to a well-diversified portfolio.
Price Book
6.3903
Enterprise Value Ebitda
19.18
Price Sales
7.9859
Shares Float
365.4 M
Dividend Share
0.4

Jafron Biomedical Stock Price History Chart

There are several ways to analyze Jafron Stock price data. The simplest method is using a basic Jafron candlestick price chart, which shows Jafron Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202430.32
Lowest PriceMarch 13, 202525.07

Jafron Biomedical March 29, 2025 Stock Price Synopsis

Various analyses of Jafron Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jafron Stock. It can be used to describe the percentage change in the price of Jafron Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jafron Stock.
Jafron Biomedical Price Daily Balance Of Power(0.56)
Jafron Biomedical Accumulation Distribution 172,451 
Jafron Biomedical Price Action Indicator(0.43)
Jafron Biomedical Price Rate Of Daily Change 0.99 

Jafron Biomedical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jafron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jafron Biomedical intraday prices and daily technical indicators to check the level of noise trading in Jafron Stock and then apply it to test your longer-term investment strategies against Jafron.

Jafron Stock Price History Data

The price series of Jafron Biomedical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.25 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 26.77. The company had 1.9:1 stock split on 20th of May 2020. Jafron Biomedical issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/28/2025 26.58  26.88  26.31  26.32  8,132,428 
03/27/2025 26.08  26.81  25.81  26.64  9,807,199 
03/26/2025 26.47  26.47  26.05  26.16  5,589,223 
03/25/2025 26.22  26.60  25.97  26.38  6,859,205 
03/24/2025 26.10  26.35  25.84  26.15  6,597,159 
03/21/2025 25.79  26.23  25.73  26.05  7,433,927 
03/20/2025 26.48  26.50  25.70  25.79  10,442,465 
03/19/2025 26.45  26.70  26.24  26.39  8,395,120 
03/18/2025 26.48  26.87  26.25  26.45  10,565,418 
03/17/2025 26.18  27.21  26.05  26.13  13,011,850 
03/14/2025 25.13  25.78  25.01  25.74  9,576,967 
03/13/2025 25.42  25.49  24.95  25.07  6,240,260 
03/12/2025 25.38  25.53  25.18  25.41  4,203,050 
03/11/2025 25.45  25.48  25.15  25.36  5,389,505 
03/10/2025 25.39  25.85  25.31  25.52  6,016,198 
03/07/2025 25.64  25.64  25.13  25.23  6,557,090 
03/06/2025 25.44  25.75  25.32  25.68  6,042,883 
03/05/2025 26.00  26.01  25.30  25.45  6,210,752 
03/04/2025 25.91  26.06  25.77  25.94  3,927,565 
03/03/2025 25.76  26.37  25.65  25.92  6,426,232 
02/28/2025 26.26  26.46  25.60  25.73  7,093,672 
02/27/2025 26.10  26.49  25.92  26.27  6,534,458 
02/26/2025 26.03  26.23  25.85  26.05  5,775,960 
02/25/2025 26.31  26.32  25.88  25.91  6,889,679 
02/24/2025 26.75  26.99  26.33  26.44  8,481,093 
02/21/2025 26.84  27.30  26.44  26.73  11,099,551 
02/20/2025 26.04  27.26  25.92  26.79  13,217,086 
02/19/2025 25.85  26.27  25.70  25.96  7,072,062 
02/18/2025 26.70  26.70  25.89  26.00  8,584,454 
02/17/2025 26.73  27.28  26.42  26.77  11,124,907 
02/14/2025 26.16  26.69  26.11  26.56  8,749,437 
02/13/2025 26.40  26.57  26.13  26.16  6,928,230 
02/12/2025 26.50  26.55  26.18  26.48  6,542,547 
02/11/2025 27.15  27.23  26.45  26.53  7,368,083 
02/10/2025 27.10  27.46  26.72  27.12  7,942,120 
02/07/2025 26.90  27.39  26.79  27.10  7,384,702 
02/06/2025 26.66  27.13  26.32  26.93  6,115,640 
02/05/2025 27.07  27.16  26.60  26.62  6,310,396 
01/27/2025 27.10  27.19  26.69  26.80  5,109,012 
01/24/2025 27.22  27.55  26.98  27.00  7,168,909 
01/23/2025 27.59  27.73  27.12  27.22  9,910,983 
01/22/2025 28.30  29.00  26.88  27.13  16,386,449 
01/21/2025 29.74  30.00  29.12  29.76  3,504,785 
01/20/2025 29.78  30.12  29.41  29.73  5,126,491 
01/17/2025 28.76  29.76  28.66  29.65  5,081,470 
01/16/2025 29.10  29.44  28.72  28.78  4,186,600 
01/15/2025 29.23  29.30  28.93  29.10  3,348,900 
01/14/2025 28.91  29.44  28.61  29.32  4,441,311 
01/13/2025 28.42  29.06  28.35  28.82  3,829,201 
01/10/2025 28.94  29.19  28.40  28.51  3,023,526 
01/09/2025 28.99  29.77  28.86  28.93  4,224,630 
01/08/2025 29.08  29.34  28.30  29.10  4,696,320 
01/07/2025 28.71  29.15  28.24  29.03  3,924,006 
01/06/2025 28.72  29.29  28.55  28.70  4,817,750 
01/03/2025 28.81  29.32  28.53  28.71  5,002,840 
01/02/2025 29.35  29.55  28.53  28.84  5,767,234 
12/31/2024 30.15  30.42  29.30  29.34  5,229,343 
12/30/2024 30.21  30.29  29.91  30.15  4,081,672 
12/27/2024 29.92  30.45  29.61  30.21  4,692,524 
12/26/2024 30.36  30.36  29.68  29.73  4,387,480 
12/25/2024 30.22  30.42  29.93  30.32  4,000,918 

About Jafron Biomedical Stock history

Jafron Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jafron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jafron Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jafron Biomedical stock prices may prove useful in developing a viable investing in Jafron Biomedical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding928.7 M880 M
Net Income Applicable To Common Shares1.4 B1.4 B

Jafron Biomedical Quarterly Net Working Capital

2.42 Billion

Jafron Biomedical Stock Technical Analysis

Jafron Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jafron Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jafron Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Jafron Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jafron Biomedical's price direction in advance. Along with the technical and fundamental analysis of Jafron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jafron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jafron Stock analysis

When running Jafron Biomedical's price analysis, check to measure Jafron Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jafron Biomedical is operating at the current time. Most of Jafron Biomedical's value examination focuses on studying past and present price action to predict the probability of Jafron Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jafron Biomedical's price. Additionally, you may evaluate how the addition of Jafron Biomedical to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges