Omnijoi Media (China) Price History

300528 Stock   9.51  0.42  4.62%   
Below is the normalized historical share price chart for Omnijoi Media Corp extending back to August 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omnijoi Media stands at 9.51, as last reported on the 24th of January, with the highest price reaching 9.76 and the lowest price hitting 9.05 during the day.
200 Day MA
7.5629
50 Day MA
7.9754
Beta
0.596
 
Covid
If you're considering investing in Omnijoi Stock, it is important to understand the factors that can impact its price. Omnijoi Media appears to be slightly risky, given 3 months investment horizon. Omnijoi Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0491, which implies the firm had a 0.0491 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Omnijoi Media Corp, which you can use to evaluate the volatility of the company. Please evaluate Omnijoi Media's Semi Deviation of 4.68, risk adjusted performance of 0.0571, and Coefficient Of Variation of 1737.44 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 887.5 M, whereas Common Stock is forecasted to decline to about 333.8 M. . Omnijoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300528
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Omnijoi Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnijoi Media by adding it to a well-diversified portfolio.
Price Book
5.4103
Enterprise Value Ebitda
20.015
Price Sales
4.2109
Shares Float
137.5 M
Wall Street Target Price
15.48

Omnijoi Media Stock Price History Chart

There are several ways to analyze Omnijoi Stock price data. The simplest method is using a basic Omnijoi candlestick price chart, which shows Omnijoi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202411.96
Lowest PriceJanuary 10, 20257.79

Omnijoi Media January 24, 2025 Stock Price Synopsis

Various analyses of Omnijoi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnijoi Stock. It can be used to describe the percentage change in the price of Omnijoi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnijoi Stock.
Omnijoi Media Accumulation Distribution 2,130,672 
Omnijoi Media Price Daily Balance Of Power 0.59 
Omnijoi Media Price Rate Of Daily Change 1.05 
Omnijoi Media Price Action Indicator 0.31 

Omnijoi Media January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnijoi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnijoi Media intraday prices and daily technical indicators to check the level of noise trading in Omnijoi Stock and then apply it to test your longer-term investment strategies against Omnijoi.

Omnijoi Stock Price History Data

The price series of Omnijoi Media for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.17 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.1. The company had 12:10 stock split on 12th of June 2017. Omnijoi Media Corp issued dividends on 2018-06-01.
OpenHighLowCloseVolume
01/23/2025 9.14  9.76  9.05  9.51  29,289,231 
01/22/2025 9.17  9.37  8.99  9.09  16,409,320 
01/21/2025 9.34  9.45  8.93  9.26  22,633,580 
01/20/2025 8.89  9.90  8.80  9.23  37,040,075 
01/17/2025 8.40  8.68  8.30  8.51  11,887,367 
01/16/2025 8.44  8.75  8.37  8.43  10,887,007 
01/15/2025 8.35  8.50  8.27  8.40  12,586,070 
01/14/2025 7.97  8.30  7.96  8.29  12,381,900 
01/13/2025 7.67  7.88  7.51  7.83  7,615,020 
01/10/2025 8.25  8.37  7.79  7.79  10,296,220 
01/09/2025 8.25  8.40  8.12  8.29  9,284,460 
01/08/2025 8.15  8.40  7.91  8.29  13,168,240 
01/07/2025 8.10  8.21  7.96  8.16  8,904,360 
01/06/2025 8.10  8.23  7.79  8.03  8,748,859 
01/03/2025 8.85  8.89  8.15  8.18  14,119,620 
01/02/2025 8.86  8.97  8.56  8.75  12,733,699 
12/31/2024 8.88  9.19  8.67  8.70  13,738,868 
12/30/2024 9.00  9.08  8.60  8.88  12,485,700 
12/27/2024 8.97  9.24  8.84  9.00  12,057,644 
12/26/2024 8.96  9.27  8.86  8.93  14,959,300 
12/25/2024 8.93  9.13  8.41  8.94  19,456,679 
12/24/2024 9.03  9.04  8.62  8.93  13,774,808 
12/23/2024 9.81  9.83  8.78  8.83  27,381,384 
12/20/2024 9.86  10.19  9.80  9.90  17,037,902 
12/19/2024 10.00  10.18  9.49  9.79  26,440,592 
12/18/2024 10.46  10.98  10.12  10.22  22,196,990 
12/17/2024 11.51  11.60  10.35  10.46  26,773,276 
12/16/2024 11.58  12.53  11.08  11.96  36,760,462 
12/13/2024 11.36  12.53  11.34  11.58  41,686,000 
12/12/2024 11.24  11.75  11.04  11.70  38,696,361 
12/11/2024 11.20  12.05  11.02  11.25  46,256,587 
12/10/2024 11.27  12.55  10.94  11.79  64,094,851 
12/09/2024 10.62  10.74  10.18  10.46  18,517,980 
12/06/2024 10.22  11.28  10.09  10.83  28,758,238 
12/05/2024 10.17  10.45  10.07  10.36  20,614,240 
12/04/2024 10.61  10.75  10.00  10.19  28,472,977 
12/03/2024 10.51  11.76  10.37  10.91  45,108,042 
12/02/2024 9.77  11.80  9.71  10.84  41,256,831 
11/29/2024 9.75  9.95  9.56  9.83  12,266,242 
11/28/2024 10.15  10.37  9.78  9.88  18,624,420 
11/27/2024 9.58  10.33  9.13  10.29  24,607,481 
11/26/2024 9.34  9.90  9.22  9.64  16,029,000 
11/25/2024 9.13  9.58  8.78  9.37  11,523,898 
11/22/2024 9.48  9.79  9.06  9.13  13,166,378 
11/21/2024 9.42  9.86  9.40  9.54  15,025,590 
11/20/2024 9.28  9.58  9.12  9.52  13,292,621 
11/19/2024 8.80  9.44  8.61  9.39  16,494,341 
11/18/2024 9.20  9.20  8.38  8.85  15,042,950 
11/15/2024 8.88  9.48  8.88  9.10  13,943,231 
11/14/2024 9.23  9.54  8.88  8.92  10,557,300 
11/13/2024 9.13  9.50  8.97  9.36  11,445,140 
11/12/2024 9.66  9.76  9.00  9.13  15,670,820 
11/11/2024 9.15  9.85  9.10  9.71  17,484,842 
11/08/2024 9.30  9.50  9.03  9.35  20,842,633 
11/07/2024 8.72  9.36  8.53  9.25  21,592,260 
11/06/2024 8.76  8.93  8.65  8.71  11,855,500 
11/05/2024 8.54  8.84  8.46  8.79  14,886,985 
11/04/2024 7.95  8.75  7.86  8.50  15,964,562 
11/01/2024 8.42  8.56  7.91  7.93  11,096,707 
10/31/2024 8.29  8.56  8.25  8.50  10,887,340 
10/30/2024 8.40  8.64  8.15  8.31  11,566,680 

About Omnijoi Media Stock history

Omnijoi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnijoi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnijoi Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnijoi Media stock prices may prove useful in developing a viable investing in Omnijoi Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding335.3 M298.1 M
Net Loss-153.4 M-161 M

Omnijoi Media Stock Technical Analysis

Omnijoi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnijoi Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnijoi Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Omnijoi Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnijoi Media's price direction in advance. Along with the technical and fundamental analysis of Omnijoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnijoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnijoi Stock analysis

When running Omnijoi Media's price analysis, check to measure Omnijoi Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnijoi Media is operating at the current time. Most of Omnijoi Media's value examination focuses on studying past and present price action to predict the probability of Omnijoi Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnijoi Media's price. Additionally, you may evaluate how the addition of Omnijoi Media to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years