Omnijoi Media (China) Price History
300528 Stock | 9.51 0.42 4.62% |
Below is the normalized historical share price chart for Omnijoi Media Corp extending back to August 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omnijoi Media stands at 9.51, as last reported on the 24th of January, with the highest price reaching 9.76 and the lowest price hitting 9.05 during the day.
If you're considering investing in Omnijoi Stock, it is important to understand the factors that can impact its price. Omnijoi Media appears to be slightly risky, given 3 months investment horizon. Omnijoi Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0491, which implies the firm had a 0.0491 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Omnijoi Media Corp, which you can use to evaluate the volatility of the company. Please evaluate Omnijoi Media's Semi Deviation of 4.68, risk adjusted performance of 0.0571, and Coefficient Of Variation of 1737.44 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 887.5 M, whereas Common Stock is forecasted to decline to about 333.8 M. . Omnijoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5629 | 50 Day MA 7.9754 | Beta 0.596 |
Omnijoi |
Sharpe Ratio = 0.0491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300528 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Omnijoi Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnijoi Media by adding it to a well-diversified portfolio.
Price Book 5.4103 | Enterprise Value Ebitda 20.015 | Price Sales 4.2109 | Shares Float 137.5 M | Wall Street Target Price 15.48 |
Omnijoi Media Stock Price History Chart
There are several ways to analyze Omnijoi Stock price data. The simplest method is using a basic Omnijoi candlestick price chart, which shows Omnijoi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 11.96 |
Lowest Price | January 10, 2025 | 7.79 |
Omnijoi Media January 24, 2025 Stock Price Synopsis
Various analyses of Omnijoi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnijoi Stock. It can be used to describe the percentage change in the price of Omnijoi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnijoi Stock.Omnijoi Media Accumulation Distribution | 2,130,672 | |
Omnijoi Media Price Daily Balance Of Power | 0.59 | |
Omnijoi Media Price Rate Of Daily Change | 1.05 | |
Omnijoi Media Price Action Indicator | 0.31 |
Omnijoi Media January 24, 2025 Stock Price Analysis
Omnijoi Stock Price History Data
The price series of Omnijoi Media for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.17 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.1. The company had 12:10 stock split on 12th of June 2017. Omnijoi Media Corp issued dividends on 2018-06-01.Open | High | Low | Close | Volume | ||
01/23/2025 | 9.14 | 9.76 | 9.05 | 9.51 | 29,289,231 | |
01/22/2025 | 9.17 | 9.37 | 8.99 | 9.09 | 16,409,320 | |
01/21/2025 | 9.34 | 9.45 | 8.93 | 9.26 | 22,633,580 | |
01/20/2025 | 8.89 | 9.90 | 8.80 | 9.23 | 37,040,075 | |
01/17/2025 | 8.40 | 8.68 | 8.30 | 8.51 | 11,887,367 | |
01/16/2025 | 8.44 | 8.75 | 8.37 | 8.43 | 10,887,007 | |
01/15/2025 | 8.35 | 8.50 | 8.27 | 8.40 | 12,586,070 | |
01/14/2025 | 7.97 | 8.30 | 7.96 | 8.29 | 12,381,900 | |
01/13/2025 | 7.67 | 7.88 | 7.51 | 7.83 | 7,615,020 | |
01/10/2025 | 8.25 | 8.37 | 7.79 | 7.79 | 10,296,220 | |
01/09/2025 | 8.25 | 8.40 | 8.12 | 8.29 | 9,284,460 | |
01/08/2025 | 8.15 | 8.40 | 7.91 | 8.29 | 13,168,240 | |
01/07/2025 | 8.10 | 8.21 | 7.96 | 8.16 | 8,904,360 | |
01/06/2025 | 8.10 | 8.23 | 7.79 | 8.03 | 8,748,859 | |
01/03/2025 | 8.85 | 8.89 | 8.15 | 8.18 | 14,119,620 | |
01/02/2025 | 8.86 | 8.97 | 8.56 | 8.75 | 12,733,699 | |
12/31/2024 | 8.88 | 9.19 | 8.67 | 8.70 | 13,738,868 | |
12/30/2024 | 9.00 | 9.08 | 8.60 | 8.88 | 12,485,700 | |
12/27/2024 | 8.97 | 9.24 | 8.84 | 9.00 | 12,057,644 | |
12/26/2024 | 8.96 | 9.27 | 8.86 | 8.93 | 14,959,300 | |
12/25/2024 | 8.93 | 9.13 | 8.41 | 8.94 | 19,456,679 | |
12/24/2024 | 9.03 | 9.04 | 8.62 | 8.93 | 13,774,808 | |
12/23/2024 | 9.81 | 9.83 | 8.78 | 8.83 | 27,381,384 | |
12/20/2024 | 9.86 | 10.19 | 9.80 | 9.90 | 17,037,902 | |
12/19/2024 | 10.00 | 10.18 | 9.49 | 9.79 | 26,440,592 | |
12/18/2024 | 10.46 | 10.98 | 10.12 | 10.22 | 22,196,990 | |
12/17/2024 | 11.51 | 11.60 | 10.35 | 10.46 | 26,773,276 | |
12/16/2024 | 11.58 | 12.53 | 11.08 | 11.96 | 36,760,462 | |
12/13/2024 | 11.36 | 12.53 | 11.34 | 11.58 | 41,686,000 | |
12/12/2024 | 11.24 | 11.75 | 11.04 | 11.70 | 38,696,361 | |
12/11/2024 | 11.20 | 12.05 | 11.02 | 11.25 | 46,256,587 | |
12/10/2024 | 11.27 | 12.55 | 10.94 | 11.79 | 64,094,851 | |
12/09/2024 | 10.62 | 10.74 | 10.18 | 10.46 | 18,517,980 | |
12/06/2024 | 10.22 | 11.28 | 10.09 | 10.83 | 28,758,238 | |
12/05/2024 | 10.17 | 10.45 | 10.07 | 10.36 | 20,614,240 | |
12/04/2024 | 10.61 | 10.75 | 10.00 | 10.19 | 28,472,977 | |
12/03/2024 | 10.51 | 11.76 | 10.37 | 10.91 | 45,108,042 | |
12/02/2024 | 9.77 | 11.80 | 9.71 | 10.84 | 41,256,831 | |
11/29/2024 | 9.75 | 9.95 | 9.56 | 9.83 | 12,266,242 | |
11/28/2024 | 10.15 | 10.37 | 9.78 | 9.88 | 18,624,420 | |
11/27/2024 | 9.58 | 10.33 | 9.13 | 10.29 | 24,607,481 | |
11/26/2024 | 9.34 | 9.90 | 9.22 | 9.64 | 16,029,000 | |
11/25/2024 | 9.13 | 9.58 | 8.78 | 9.37 | 11,523,898 | |
11/22/2024 | 9.48 | 9.79 | 9.06 | 9.13 | 13,166,378 | |
11/21/2024 | 9.42 | 9.86 | 9.40 | 9.54 | 15,025,590 | |
11/20/2024 | 9.28 | 9.58 | 9.12 | 9.52 | 13,292,621 | |
11/19/2024 | 8.80 | 9.44 | 8.61 | 9.39 | 16,494,341 | |
11/18/2024 | 9.20 | 9.20 | 8.38 | 8.85 | 15,042,950 | |
11/15/2024 | 8.88 | 9.48 | 8.88 | 9.10 | 13,943,231 | |
11/14/2024 | 9.23 | 9.54 | 8.88 | 8.92 | 10,557,300 | |
11/13/2024 | 9.13 | 9.50 | 8.97 | 9.36 | 11,445,140 | |
11/12/2024 | 9.66 | 9.76 | 9.00 | 9.13 | 15,670,820 | |
11/11/2024 | 9.15 | 9.85 | 9.10 | 9.71 | 17,484,842 | |
11/08/2024 | 9.30 | 9.50 | 9.03 | 9.35 | 20,842,633 | |
11/07/2024 | 8.72 | 9.36 | 8.53 | 9.25 | 21,592,260 | |
11/06/2024 | 8.76 | 8.93 | 8.65 | 8.71 | 11,855,500 | |
11/05/2024 | 8.54 | 8.84 | 8.46 | 8.79 | 14,886,985 | |
11/04/2024 | 7.95 | 8.75 | 7.86 | 8.50 | 15,964,562 | |
11/01/2024 | 8.42 | 8.56 | 7.91 | 7.93 | 11,096,707 | |
10/31/2024 | 8.29 | 8.56 | 8.25 | 8.50 | 10,887,340 | |
10/30/2024 | 8.40 | 8.64 | 8.15 | 8.31 | 11,566,680 |
About Omnijoi Media Stock history
Omnijoi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnijoi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnijoi Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnijoi Media stock prices may prove useful in developing a viable investing in Omnijoi Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 335.3 M | 298.1 M | |
Net Loss | -153.4 M | -161 M |
Omnijoi Media Stock Technical Analysis
Omnijoi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Omnijoi Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omnijoi Media's price direction in advance. Along with the technical and fundamental analysis of Omnijoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnijoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0571 | |||
Jensen Alpha | 0.2279 | |||
Total Risk Alpha | 0.0485 | |||
Sortino Ratio | 0.0422 | |||
Treynor Ratio | 0.3974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Omnijoi Stock analysis
When running Omnijoi Media's price analysis, check to measure Omnijoi Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnijoi Media is operating at the current time. Most of Omnijoi Media's value examination focuses on studying past and present price action to predict the probability of Omnijoi Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnijoi Media's price. Additionally, you may evaluate how the addition of Omnijoi Media to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |