Guangzhou Haozhi (China) Price History
300503 Stock | 17.49 1.34 7.12% |
Below is the normalized historical share price chart for Guangzhou Haozhi Industrial extending back to March 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Haozhi stands at 17.49, as last reported on the 4th of January, with the highest price reaching 18.83 and the lowest price hitting 17.46 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. At this point, Guangzhou Haozhi is somewhat reliable. Guangzhou Haozhi Ind holds Efficiency (Sharpe) Ratio of 0.0245, which attests that the entity had a 0.0245% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangzhou Haozhi Ind, which you can use to evaluate the volatility of the firm. Please check out Guangzhou Haozhi's risk adjusted performance of 0.1077, and Market Risk Adjusted Performance of 3.53 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
The current year's Other Stockholder Equity is expected to grow to about 25.6 M, whereas Total Stockholder Equity is forecasted to decline to about 814 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.0433 | 50 Day MA 19.4142 | Beta 0.196 |
Guangzhou |
Sharpe Ratio = 0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300503 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Guangzhou Haozhi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Haozhi by adding it to a well-diversified portfolio.
Price Book 4.5131 | Book Value 3.875 | Enterprise Value 6 B | Enterprise Value Ebitda 334.5153 | Price Sales 4.229 |
Guangzhou Haozhi Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Haozhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 25.1 |
Lowest Price | October 11, 2024 | 14.38 |
Guangzhou Haozhi January 4, 2025 Stock Price Synopsis
Various analyses of Guangzhou Haozhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Haozhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Haozhi Price Rate Of Daily Change | 0.93 | |
Guangzhou Haozhi Price Action Indicator | (1.33) | |
Guangzhou Haozhi Accumulation Distribution | 1,614,290 | |
Guangzhou Haozhi Price Daily Balance Of Power | (0.98) |
Guangzhou Haozhi January 4, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Haozhi for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 12.72 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 18.42. The median price for the last 90 days is 18.42. The company had 25:10 stock split on 19th of May 2017. Guangzhou Haozhi Ind issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
01/03/2025 | 18.70 | 18.83 | 17.46 | 17.49 | 22,187,650 | |
01/02/2025 | 18.76 | 19.47 | 18.26 | 18.83 | 21,566,300 | |
12/31/2024 | 20.01 | 20.18 | 18.89 | 18.92 | 34,447,150 | |
12/30/2024 | 20.50 | 21.18 | 19.86 | 20.68 | 13,603,931 | |
12/27/2024 | 21.48 | 21.56 | 20.80 | 20.82 | 19,720,600 | |
12/26/2024 | 20.74 | 21.80 | 20.60 | 21.58 | 22,657,200 | |
12/25/2024 | 20.97 | 21.37 | 20.16 | 20.73 | 18,905,450 | |
12/24/2024 | 21.24 | 21.49 | 20.48 | 21.08 | 19,392,660 | |
12/23/2024 | 21.80 | 21.89 | 20.58 | 20.71 | 22,690,599 | |
12/20/2024 | 21.29 | 22.44 | 21.10 | 22.02 | 26,101,950 | |
12/19/2024 | 20.70 | 21.65 | 20.66 | 21.30 | 22,129,907 | |
12/18/2024 | 21.60 | 21.89 | 21.00 | 21.25 | 25,619,420 | |
12/17/2024 | 22.90 | 23.06 | 21.37 | 21.55 | 32,983,933 | |
12/16/2024 | 22.60 | 24.30 | 22.17 | 23.29 | 34,486,241 | |
12/13/2024 | 23.65 | 24.97 | 22.71 | 22.98 | 43,637,880 | |
12/12/2024 | 24.13 | 24.65 | 23.13 | 23.85 | 45,201,855 | |
12/11/2024 | 22.50 | 26.50 | 21.88 | 25.10 | 68,707,641 | |
12/10/2024 | 21.69 | 25.05 | 21.23 | 23.23 | 68,403,382 | |
12/09/2024 | 20.00 | 21.73 | 20.00 | 21.35 | 53,716,281 | |
12/06/2024 | 20.88 | 20.88 | 19.70 | 20.32 | 43,240,688 | |
12/05/2024 | 20.32 | 21.65 | 20.10 | 20.63 | 48,511,350 | |
12/04/2024 | 19.34 | 21.82 | 19.23 | 20.51 | 60,061,821 | |
12/03/2024 | 19.10 | 20.17 | 19.00 | 19.65 | 45,690,709 | |
12/02/2024 | 19.13 | 19.86 | 18.93 | 19.21 | 44,952,629 | |
11/29/2024 | 16.87 | 18.73 | 16.87 | 18.44 | 36,635,250 | |
11/28/2024 | 17.25 | 17.37 | 16.83 | 16.86 | 12,027,100 | |
11/27/2024 | 17.01 | 17.30 | 16.41 | 17.29 | 15,812,157 | |
11/26/2024 | 18.16 | 18.16 | 16.98 | 17.05 | 21,861,900 | |
11/25/2024 | 18.00 | 18.44 | 17.33 | 18.33 | 18,618,256 | |
11/22/2024 | 18.60 | 18.89 | 17.75 | 17.76 | 22,823,906 | |
11/21/2024 | 18.68 | 19.45 | 18.50 | 18.89 | 25,664,641 | |
11/20/2024 | 18.00 | 19.30 | 18.00 | 18.89 | 35,516,124 | |
11/19/2024 | 17.00 | 18.37 | 17.00 | 18.35 | 31,944,962 | |
11/18/2024 | 17.65 | 18.29 | 16.68 | 17.00 | 20,786,750 | |
11/15/2024 | 18.01 | 18.51 | 17.50 | 17.50 | 18,888,094 | |
11/14/2024 | 18.70 | 18.96 | 17.99 | 18.01 | 17,951,850 | |
11/13/2024 | 18.50 | 18.82 | 17.93 | 18.78 | 23,441,162 | |
11/12/2024 | 19.73 | 19.97 | 18.51 | 18.86 | 37,334,500 | |
11/11/2024 | 18.02 | 20.81 | 18.02 | 19.93 | 47,813,347 | |
11/08/2024 | 18.36 | 19.35 | 18.25 | 18.42 | 36,041,565 | |
11/07/2024 | 18.23 | 18.92 | 17.72 | 18.18 | 40,944,802 | |
11/06/2024 | 18.65 | 19.68 | 18.40 | 18.60 | 55,333,473 | |
11/05/2024 | 18.00 | 19.69 | 17.59 | 18.72 | 63,586,297 | |
11/04/2024 | 16.69 | 19.00 | 16.69 | 18.70 | 58,952,529 | |
11/01/2024 | 16.74 | 17.50 | 16.09 | 16.19 | 34,804,966 | |
10/31/2024 | 16.62 | 17.08 | 16.35 | 16.96 | 29,550,686 | |
10/30/2024 | 16.10 | 17.63 | 16.00 | 16.84 | 33,198,350 | |
10/29/2024 | 16.77 | 17.03 | 16.26 | 16.29 | 30,639,979 | |
10/28/2024 | 16.47 | 16.62 | 16.17 | 16.36 | 16,044,584 | |
10/25/2024 | 16.22 | 16.75 | 16.02 | 16.43 | 18,758,100 | |
10/24/2024 | 16.09 | 16.42 | 15.90 | 16.00 | 15,671,000 | |
10/23/2024 | 16.48 | 17.09 | 16.21 | 16.35 | 31,000,450 | |
10/22/2024 | 16.44 | 17.34 | 16.31 | 16.76 | 39,726,980 | |
10/21/2024 | 15.96 | 17.15 | 15.82 | 16.54 | 35,549,771 | |
10/18/2024 | 14.95 | 16.30 | 14.82 | 15.93 | 33,782,059 | |
10/17/2024 | 15.34 | 15.72 | 14.99 | 15.08 | 24,771,509 | |
10/16/2024 | 15.15 | 16.33 | 15.04 | 15.24 | 33,811,706 | |
10/15/2024 | 14.50 | 16.63 | 14.32 | 15.56 | 46,096,829 | |
10/14/2024 | 14.36 | 14.71 | 13.91 | 14.68 | 19,310,033 | |
10/11/2024 | 14.81 | 15.15 | 14.06 | 14.38 | 19,145,900 | |
10/10/2024 | 15.83 | 16.40 | 15.08 | 15.09 | 25,371,731 |
About Guangzhou Haozhi Stock history
Guangzhou Haozhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Haozhi Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Haozhi stock prices may prove useful in developing a viable investing in Guangzhou Haozhi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 352 M | 312.8 M | |
Net Income Applicable To Common Shares | 25.6 M | 43.1 M |
Guangzhou Haozhi Quarterly Net Working Capital |
|
Guangzhou Haozhi Stock Technical Analysis
Guangzhou Haozhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Guangzhou Haozhi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Haozhi's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1077 | |||
Jensen Alpha | 0.6556 | |||
Total Risk Alpha | 0.5748 | |||
Sortino Ratio | 0.1438 | |||
Treynor Ratio | 3.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Haozhi's price analysis, check to measure Guangzhou Haozhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Haozhi is operating at the current time. Most of Guangzhou Haozhi's value examination focuses on studying past and present price action to predict the probability of Guangzhou Haozhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Haozhi's price. Additionally, you may evaluate how the addition of Guangzhou Haozhi to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges |