Guangzhou Haozhi (China) Price History

300503 Stock   17.49  1.34  7.12%   
Below is the normalized historical share price chart for Guangzhou Haozhi Industrial extending back to March 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Haozhi stands at 17.49, as last reported on the 4th of January, with the highest price reaching 18.83 and the lowest price hitting 17.46 during the day.
200 Day MA
15.0433
50 Day MA
19.4142
Beta
0.196
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. At this point, Guangzhou Haozhi is somewhat reliable. Guangzhou Haozhi Ind holds Efficiency (Sharpe) Ratio of 0.0245, which attests that the entity had a 0.0245% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangzhou Haozhi Ind, which you can use to evaluate the volatility of the firm. Please check out Guangzhou Haozhi's risk adjusted performance of 0.1077, and Market Risk Adjusted Performance of 3.53 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The current year's Other Stockholder Equity is expected to grow to about 25.6 M, whereas Total Stockholder Equity is forecasted to decline to about 814 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300503Huge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Guangzhou Haozhi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Haozhi by adding it to a well-diversified portfolio.
Price Book
4.5131
Book Value
3.875
Enterprise Value
B
Enterprise Value Ebitda
334.5153
Price Sales
4.229

Guangzhou Haozhi Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Haozhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202425.1
Lowest PriceOctober 11, 202414.38

Guangzhou Haozhi January 4, 2025 Stock Price Synopsis

Various analyses of Guangzhou Haozhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Haozhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Haozhi Price Rate Of Daily Change 0.93 
Guangzhou Haozhi Price Action Indicator(1.33)
Guangzhou Haozhi Accumulation Distribution 1,614,290 
Guangzhou Haozhi Price Daily Balance Of Power(0.98)

Guangzhou Haozhi January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Haozhi intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Haozhi for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 12.72 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 18.42. The median price for the last 90 days is 18.42. The company had 25:10 stock split on 19th of May 2017. Guangzhou Haozhi Ind issued dividends on 2022-07-11.
OpenHighLowCloseVolume
01/03/2025 18.70  18.83  17.46  17.49  22,187,650 
01/02/2025 18.76  19.47  18.26  18.83  21,566,300 
12/31/2024 20.01  20.18  18.89  18.92  34,447,150 
12/30/2024 20.50  21.18  19.86  20.68  13,603,931 
12/27/2024 21.48  21.56  20.80  20.82  19,720,600 
12/26/2024 20.74  21.80  20.60  21.58  22,657,200 
12/25/2024 20.97  21.37  20.16  20.73  18,905,450 
12/24/2024 21.24  21.49  20.48  21.08  19,392,660 
12/23/2024 21.80  21.89  20.58  20.71  22,690,599 
12/20/2024 21.29  22.44  21.10  22.02  26,101,950 
12/19/2024 20.70  21.65  20.66  21.30  22,129,907 
12/18/2024 21.60  21.89  21.00  21.25  25,619,420 
12/17/2024 22.90  23.06  21.37  21.55  32,983,933 
12/16/2024 22.60  24.30  22.17  23.29  34,486,241 
12/13/2024 23.65  24.97  22.71  22.98  43,637,880 
12/12/2024 24.13  24.65  23.13  23.85  45,201,855 
12/11/2024 22.50  26.50  21.88  25.10  68,707,641 
12/10/2024 21.69  25.05  21.23  23.23  68,403,382 
12/09/2024 20.00  21.73  20.00  21.35  53,716,281 
12/06/2024 20.88  20.88  19.70  20.32  43,240,688 
12/05/2024 20.32  21.65  20.10  20.63  48,511,350 
12/04/2024 19.34  21.82  19.23  20.51  60,061,821 
12/03/2024 19.10  20.17  19.00  19.65  45,690,709 
12/02/2024 19.13  19.86  18.93  19.21  44,952,629 
11/29/2024 16.87  18.73  16.87  18.44  36,635,250 
11/28/2024 17.25  17.37  16.83  16.86  12,027,100 
11/27/2024 17.01  17.30  16.41  17.29  15,812,157 
11/26/2024 18.16  18.16  16.98  17.05  21,861,900 
11/25/2024 18.00  18.44  17.33  18.33  18,618,256 
11/22/2024 18.60  18.89  17.75  17.76  22,823,906 
11/21/2024 18.68  19.45  18.50  18.89  25,664,641 
11/20/2024 18.00  19.30  18.00  18.89  35,516,124 
11/19/2024 17.00  18.37  17.00  18.35  31,944,962 
11/18/2024 17.65  18.29  16.68  17.00  20,786,750 
11/15/2024 18.01  18.51  17.50  17.50  18,888,094 
11/14/2024 18.70  18.96  17.99  18.01  17,951,850 
11/13/2024 18.50  18.82  17.93  18.78  23,441,162 
11/12/2024 19.73  19.97  18.51  18.86  37,334,500 
11/11/2024 18.02  20.81  18.02  19.93  47,813,347 
11/08/2024 18.36  19.35  18.25  18.42  36,041,565 
11/07/2024 18.23  18.92  17.72  18.18  40,944,802 
11/06/2024 18.65  19.68  18.40  18.60  55,333,473 
11/05/2024 18.00  19.69  17.59  18.72  63,586,297 
11/04/2024 16.69  19.00  16.69  18.70  58,952,529 
11/01/2024 16.74  17.50  16.09  16.19  34,804,966 
10/31/2024 16.62  17.08  16.35  16.96  29,550,686 
10/30/2024 16.10  17.63  16.00  16.84  33,198,350 
10/29/2024 16.77  17.03  16.26  16.29  30,639,979 
10/28/2024 16.47  16.62  16.17  16.36  16,044,584 
10/25/2024 16.22  16.75  16.02  16.43  18,758,100 
10/24/2024 16.09  16.42  15.90  16.00  15,671,000 
10/23/2024 16.48  17.09  16.21  16.35  31,000,450 
10/22/2024 16.44  17.34  16.31  16.76  39,726,980 
10/21/2024 15.96  17.15  15.82  16.54  35,549,771 
10/18/2024 14.95  16.30  14.82  15.93  33,782,059 
10/17/2024 15.34  15.72  14.99  15.08  24,771,509 
10/16/2024 15.15  16.33  15.04  15.24  33,811,706 
10/15/2024 14.50  16.63  14.32  15.56  46,096,829 
10/14/2024 14.36  14.71  13.91  14.68  19,310,033 
10/11/2024 14.81  15.15  14.06  14.38  19,145,900 
10/10/2024 15.83  16.40  15.08  15.09  25,371,731 

About Guangzhou Haozhi Stock history

Guangzhou Haozhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Haozhi Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Haozhi stock prices may prove useful in developing a viable investing in Guangzhou Haozhi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding352 M312.8 M
Net Income Applicable To Common Shares25.6 M43.1 M

Guangzhou Haozhi Quarterly Net Working Capital

371.31 Million

Guangzhou Haozhi Stock Technical Analysis

Guangzhou Haozhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Haozhi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Haozhi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Guangzhou Haozhi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Haozhi's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Haozhi's price analysis, check to measure Guangzhou Haozhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Haozhi is operating at the current time. Most of Guangzhou Haozhi's value examination focuses on studying past and present price action to predict the probability of Guangzhou Haozhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Haozhi's price. Additionally, you may evaluate how the addition of Guangzhou Haozhi to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges