Eoptolink Technology (China) Price History

300502 Stock   133.70  1.52  1.15%   
Below is the normalized historical share price chart for Eoptolink Technology extending back to March 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eoptolink Technology stands at 133.70, as last reported on the 18th of December 2024, with the highest price reaching 141.16 and the lowest price hitting 130.10 during the day.
200 Day MA
100.0533
50 Day MA
129.8022
Beta
0.737
 
Yuan Drop
 
Covid
If you're considering investing in Eoptolink Stock, it is important to understand the factors that can impact its price. Eoptolink Technology appears to be very steady, given 3 months investment horizon. Eoptolink Technology secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Eoptolink Technology's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Eoptolink Technology's Mean Deviation of 3.34, downside deviation of 3.49, and Coefficient Of Variation of 648.83 to check if our risk estimates are consistent with your expectations.
  
At present, Eoptolink Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 612.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 570.1 M. . Eoptolink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300502
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Eoptolink Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eoptolink Technology by adding it to a well-diversified portfolio.
Price Book
13.3782
Enterprise Value Ebitda
42.7273
Price Sales
14.789
Shares Float
532.7 M
Dividend Share
0.155

Eoptolink Technology Stock Price History Chart

There are several ways to analyze Eoptolink Stock price data. The simplest method is using a basic Eoptolink candlestick price chart, which shows Eoptolink Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024155.96
Lowest PriceSeptember 23, 202495.25

Eoptolink Technology December 18, 2024 Stock Price Synopsis

Various analyses of Eoptolink Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eoptolink Stock. It can be used to describe the percentage change in the price of Eoptolink Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eoptolink Stock.
Eoptolink Technology Price Rate Of Daily Change 1.01 
Eoptolink Technology Price Action Indicator(1.17)
Eoptolink Technology Price Daily Balance Of Power 0.14 

Eoptolink Technology December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eoptolink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eoptolink Technology intraday prices and daily technical indicators to check the level of noise trading in Eoptolink Stock and then apply it to test your longer-term investment strategies against Eoptolink.

Eoptolink Stock Price History Data

The price series of Eoptolink Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 67.35 with a coefficient of variation of 13.14. The prices are distributed with arithmetic mean of 123.61. The median price for the last 90 days is 127.72. The company had 1.4:1 stock split on 8th of June 2023. Eoptolink Technology issued dividends on 2024-07-05.
OpenHighLowCloseVolume
12/18/2024
 130.10  141.16  130.10  133.70 
12/17/2024 130.10  141.16  130.10  133.70  39,211,934 
12/16/2024 133.10  134.80  124.76  132.18  46,523,903 
12/13/2024 131.93  134.35  127.50  129.24  61,489,196 
12/12/2024 124.00  132.00  124.00  129.97  41,114,317 
12/11/2024 115.99  126.45  114.00  123.91  44,009,804 
12/10/2024 119.57  120.38  114.68  116.85  30,262,504 
12/09/2024 120.90  120.90  115.01  116.00  25,647,086 
12/06/2024 120.50  123.95  120.50  120.90  20,557,889 
12/05/2024 119.00  123.87  118.94  121.08  32,474,532 
12/04/2024 117.44  119.29  116.30  117.33  16,616,810 
12/03/2024 120.08  121.21  116.60  118.53  21,310,278 
12/02/2024 116.72  121.96  115.04  120.71  35,023,911 
11/29/2024 112.00  117.50  112.00  114.95  29,771,380 
11/28/2024 115.99  115.99  111.48  111.88  28,496,566 
11/27/2024 114.80  116.39  112.68  116.26  24,978,692 
11/26/2024 113.00  117.65  112.00  115.46  24,916,292 
11/25/2024 118.00  118.66  111.33  113.38  30,294,286 
11/22/2024 122.79  125.50  118.00  118.00  29,321,533 
11/21/2024 123.90  127.68  121.81  123.65  29,990,455 
11/20/2024 125.00  129.55  124.25  126.47  26,454,910 
11/19/2024 122.44  128.59  121.11  125.00  29,520,799 
11/18/2024 125.72  127.84  119.20  121.00  33,792,464 
11/15/2024 135.51  139.77  127.18  127.72  37,069,143 
11/14/2024 139.67  141.09  135.48  136.10  35,427,340 
11/13/2024 133.25  145.55  131.30  141.98  62,294,295 
11/12/2024 133.00  136.88  130.51  132.70  37,580,504 
11/11/2024 128.22  135.20  126.49  132.87  39,368,941 
11/08/2024 134.10  141.52  129.76  129.92  49,845,397 
11/07/2024 124.95  134.00  123.74  131.90  36,197,473 
11/06/2024 134.00  134.16  126.09  127.49  42,472,992 
11/05/2024 130.70  135.58  129.20  133.46  36,752,419 
11/04/2024 129.00  135.49  129.00  131.77  24,565,290 
11/01/2024 127.90  133.89  127.00  129.36  29,794,386 
10/31/2024 127.00  134.35  126.08  130.17  32,954,731 
10/30/2024 132.00  133.99  127.97  130.00  30,589,510 
10/29/2024 134.00  134.98  128.86  130.50  40,075,754 
10/28/2024 140.00  143.21  134.80  136.06  41,480,206 
10/25/2024 146.80  147.98  140.01  142.65  43,866,634 
10/24/2024 134.05  142.88  133.66  139.52  37,532,418 
10/23/2024 134.20  140.33  130.85  135.32  37,069,525 
10/22/2024 144.00  145.12  138.19  141.75  36,862,654 
10/21/2024 147.88  148.52  136.80  141.45  51,219,448 
10/18/2024 134.00  153.97  133.51  146.95  53,841,939 
10/17/2024 135.00  136.68  133.17  134.36  25,420,104 
10/16/2024 136.00  139.30  131.80  133.45  36,576,707 
10/15/2024 146.61  149.90  141.89  141.89  34,769,507 
10/14/2024 142.00  149.25  135.59  148.53  42,355,900 
10/11/2024 140.01  153.00  139.81  143.98  33,577,445 
10/10/2024 147.53  151.88  135.55  143.31  41,939,847 
10/09/2024 149.00  160.20  142.00  148.50  61,065,931 
10/08/2024 140.00  155.96  138.80  155.96  61,422,269 
09/30/2024 113.00  130.00  112.00  129.97  54,989,682 
09/27/2024 107.56  116.58  105.23  112.36  43,903,768 
09/26/2024 105.14  110.10  104.68  109.97  22,986,176 
09/25/2024 107.91  108.50  103.95  104.65  24,847,071 
09/24/2024 95.33  106.00  95.33  105.30  32,068,696 
09/23/2024 94.96  97.98  94.60  95.25  13,134,127 
09/20/2024 98.69  98.86  95.30  95.76  16,825,217 
09/19/2024 99.40  99.56  95.09  97.86  23,357,989 
09/18/2024 99.40  101.89  99.00  99.57  17,544,159 

About Eoptolink Technology Stock history

Eoptolink Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eoptolink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eoptolink Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eoptolink Technology stock prices may prove useful in developing a viable investing in Eoptolink Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709.9 M570.1 M
Net Income Applicable To Common SharesB1.1 B

Eoptolink Technology Quarterly Net Working Capital

3.94 Billion

Eoptolink Technology Stock Technical Analysis

Eoptolink Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eoptolink Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eoptolink Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Eoptolink Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eoptolink Technology's price direction in advance. Along with the technical and fundamental analysis of Eoptolink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eoptolink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eoptolink Stock analysis

When running Eoptolink Technology's price analysis, check to measure Eoptolink Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eoptolink Technology is operating at the current time. Most of Eoptolink Technology's value examination focuses on studying past and present price action to predict the probability of Eoptolink Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eoptolink Technology's price. Additionally, you may evaluate how the addition of Eoptolink Technology to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance