Getac Technology (Taiwan) Price History
| 3005 Stock | TWD 116.50 2.00 1.69% |
If you're considering investing in Getac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getac Technology stands at 116.50, as last reported on the 30th of March, with the highest price reaching 120.00 and the lowest price hitting 116.50 during the day. At this stage we consider Getac Stock to be very steady. Getac Technology Corp holds Efficiency (Sharpe) Ratio of 0.0893, which attests that the entity had a 0.0893 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Getac Technology Corp, which you can use to evaluate the volatility of the firm. Please check out Getac Technology's Risk Adjusted Performance of 0.0914, market risk adjusted performance of (2.56), and Downside Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Getac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Getac |
Sharpe Ratio = 0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 3005 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Getac Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getac Technology by adding it to a well-diversified portfolio.
Getac Technology Stock Price History Chart
There are several ways to analyze Getac Stock price data. The simplest method is using a basic Getac candlestick price chart, which shows Getac Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 126.0 |
| Lowest Price | December 31, 2024 | 106.0 |
Getac Technology March 30, 2025 Stock Price Synopsis
Various analyses of Getac Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getac Stock. It can be used to describe the percentage change in the price of Getac Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getac Stock.| Getac Technology Price Action Indicator | (2.75) | |
| Getac Technology Price Rate Of Daily Change | 0.98 | |
| Getac Technology Price Daily Balance Of Power | (0.57) |
Getac Technology March 30, 2025 Stock Price Analysis
Getac Stock Price History Data
The price series of Getac Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.0 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 115.39. The median price for the last 90 days is 116.0. The company had 104:100 stock split on 26th of June 2006. Getac Technology Corp issued dividends on 2022-03-25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 117.50 | 120.00 | 116.50 | 116.50 | ||
| 03/28/2025 | 117.50 | 120.00 | 116.50 | 116.50 | 3,586,844 | |
| 03/27/2025 | 116.50 | 118.50 | 116.00 | 118.50 | 2,562,265 | |
| 03/26/2025 | 116.50 | 119.50 | 115.50 | 116.50 | 2,821,816 | |
| 03/25/2025 | 114.50 | 117.00 | 113.50 | 116.00 | 2,909,761 | |
| 03/24/2025 | 114.00 | 115.50 | 112.50 | 113.00 | 3,312,530 | |
| 03/21/2025 | 114.50 | 115.00 | 113.50 | 114.00 | 1,771,569 | |
| 03/20/2025 | 113.50 | 115.50 | 113.50 | 115.00 | 1,700,629 | |
| 03/19/2025 | 115.50 | 115.50 | 112.50 | 112.50 | 1,990,325 | |
| 03/18/2025 | 115.00 | 115.50 | 114.00 | 115.50 | 968,480 | |
| 03/17/2025 | 114.50 | 115.50 | 114.00 | 114.00 | 1,048,689 | |
| 03/14/2025 | 114.00 | 115.00 | 113.50 | 113.50 | 945,787 | |
| 03/13/2025 | 115.50 | 117.00 | 113.50 | 113.50 | 2,055,794 | |
| 03/12/2025 | 114.00 | 117.00 | 113.50 | 115.00 | 2,325,123 | |
| 03/11/2025 | 113.00 | 114.00 | 110.00 | 113.50 | 2,943,830 | |
| 03/10/2025 | 116.50 | 116.50 | 114.50 | 114.50 | 2,428,430 | |
| 03/07/2025 | 122.00 | 124.00 | 116.00 | 116.50 | 5,426,621 | |
| 03/06/2025 | 122.50 | 124.50 | 121.50 | 122.00 | 1,920,282 | |
| 03/05/2025 | 123.00 | 124.00 | 121.00 | 122.00 | 2,596,096 | |
| 03/04/2025 | 122.00 | 124.00 | 120.00 | 123.50 | 2,083,372 | |
| 03/03/2025 | 121.00 | 124.50 | 121.00 | 123.50 | 3,443,861 | |
| 02/27/2025 | 124.50 | 125.50 | 122.00 | 122.50 | 3,686,560 | |
| 02/26/2025 | 125.50 | 126.00 | 124.00 | 125.00 | 2,728,887 | |
| 02/25/2025 | 124.50 | 127.50 | 124.00 | 125.50 | 3,377,275 | |
| 02/24/2025 | 124.00 | 126.00 | 123.50 | 125.00 | 2,061,396 | |
| 02/21/2025 | 125.50 | 127.00 | 124.50 | 124.50 | 3,359,918 | |
| 02/20/2025 | 126.00 | 127.00 | 124.50 | 125.00 | 4,382,185 | |
| 02/19/2025 | 120.50 | 127.00 | 120.50 | 126.00 | 8,523,565 | |
| 02/18/2025 | 119.50 | 121.00 | 119.00 | 120.00 | 2,169,461 | |
| 02/17/2025 | 120.00 | 120.50 | 118.00 | 119.50 | 1,763,731 | |
| 02/14/2025 | 119.50 | 121.00 | 119.00 | 119.50 | 2,574,925 | |
| 02/13/2025 | 120.00 | 120.50 | 118.50 | 119.50 | 2,479,832 | |
| 02/12/2025 | 119.00 | 119.50 | 117.50 | 119.50 | 3,345,177 | |
| 02/11/2025 | 122.50 | 123.00 | 118.50 | 119.00 | 5,940,785 | |
| 02/10/2025 | 124.00 | 124.50 | 120.50 | 122.00 | 3,144,332 | |
| 02/07/2025 | 121.00 | 123.00 | 121.00 | 122.00 | 2,718,617 | |
| 02/06/2025 | 121.00 | 122.50 | 120.00 | 121.00 | 2,607,554 | |
| 02/05/2025 | 120.50 | 123.00 | 119.00 | 121.00 | 4,458,935 | |
| 02/04/2025 | 120.00 | 121.50 | 119.00 | 119.50 | 3,507,252 | |
| 02/03/2025 | 115.50 | 120.50 | 115.50 | 119.50 | 3,023,771 | |
| 01/22/2025 | 116.00 | 121.50 | 116.00 | 119.50 | 5,888,359 | |
| 01/21/2025 | 117.00 | 117.50 | 114.50 | 116.00 | 2,647,340 | |
| 01/20/2025 | 116.50 | 119.50 | 115.00 | 117.00 | 3,038,458 | |
| 01/17/2025 | 119.00 | 120.00 | 116.00 | 116.50 | 3,859,946 | |
| 01/16/2025 | 115.00 | 122.00 | 114.00 | 119.00 | 10,824,046 | |
| 01/15/2025 | 114.50 | 116.50 | 113.50 | 113.50 | 4,376,516 | |
| 01/14/2025 | 111.50 | 116.00 | 111.00 | 114.50 | 4,845,168 | |
| 01/13/2025 | 112.00 | 114.00 | 111.00 | 113.00 | 4,607,639 | |
| 01/10/2025 | 111.00 | 113.50 | 111.00 | 112.50 | 2,504,592 | |
| 01/09/2025 | 109.00 | 115.00 | 108.00 | 111.50 | 6,483,054 | |
| 01/08/2025 | 108.00 | 109.00 | 107.50 | 108.50 | 1,590,065 | |
| 01/07/2025 | 108.00 | 109.00 | 107.00 | 108.00 | 2,199,132 | |
| 01/06/2025 | 107.00 | 108.00 | 106.50 | 107.00 | 1,726,001 | |
| 01/03/2025 | 106.50 | 107.50 | 105.50 | 106.00 | 1,104,052 | |
| 01/02/2025 | 105.50 | 108.00 | 105.50 | 106.00 | 1,283,268 | |
| 12/31/2024 | 108.00 | 108.50 | 106.00 | 106.00 | 1,541,107 | |
| 12/30/2024 | 107.50 | 109.00 | 107.50 | 108.00 | 874,002 | |
| 12/27/2024 | 110.00 | 110.50 | 107.00 | 107.00 | 1,174,705 | |
| 12/26/2024 | 109.00 | 110.50 | 108.00 | 110.00 | 1,708,000 | |
| 12/25/2024 | 108.00 | 108.50 | 107.50 | 108.50 | 1,060,887 | |
| 12/24/2024 | 108.00 | 108.50 | 106.50 | 107.50 | 868,593 |
About Getac Technology Stock history
Getac Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getac Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getac Technology stock prices may prove useful in developing a viable investing in Getac Technology
Getac Technology Corporation, together with its subsidiaries, engages in the research, development, manufacture, and sale of various information products in China, the United States, Europe, and internationally. Getac Technology Corporation operates as a subsidiary of MiTAC-SYNNEX Group. GETAC TECHNOLOGY operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Getac Technology Stock Technical Analysis
Getac Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Getac Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Getac Technology's price direction in advance. Along with the technical and fundamental analysis of Getac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0914 | |||
| Jensen Alpha | 0.15 | |||
| Total Risk Alpha | 0.2545 | |||
| Sortino Ratio | 0.112 | |||
| Treynor Ratio | (2.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Getac Stock Analysis
When running Getac Technology's price analysis, check to measure Getac Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getac Technology is operating at the current time. Most of Getac Technology's value examination focuses on studying past and present price action to predict the probability of Getac Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getac Technology's price. Additionally, you may evaluate how the addition of Getac Technology to your portfolios can decrease your overall portfolio volatility.