Thunder Software (China) Price History
300496 Stock | 52.82 3.17 5.66% |
Below is the normalized historical share price chart for Thunder Software Technology extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thunder Software stands at 52.82, as last reported on the 4th of January, with the highest price reaching 56.80 and the lowest price hitting 52.77 during the day.
If you're considering investing in Thunder Stock, it is important to understand the factors that can impact its price. Thunder Software Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0467, which indicates the firm had a -0.0467% return per unit of risk over the last 3 months. Thunder Software Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunder Software's Coefficient Of Variation of 918.01, risk adjusted performance of 0.0969, and Semi Deviation of 3.77 to confirm the risk estimate we provide.
At present, Thunder Software's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.8 B, whereas Common Stock is forecasted to decline to about 315 M. . Thunder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.369 | 50 Day MA 59.0978 | Beta 1.303 |
Thunder |
Sharpe Ratio = -0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300496 |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thunder Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunder Software by adding Thunder Software to a well-diversified portfolio.
Price Book 2.5347 | Enterprise Value Ebitda 272.3361 | Price Sales 4.8018 | Shares Float 332.2 M | Dividend Share 0.374 |
Thunder Software Stock Price History Chart
There are several ways to analyze Thunder Stock price data. The simplest method is using a basic Thunder candlestick price chart, which shows Thunder Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 67.0 |
Lowest Price | January 3, 2025 | 52.82 |
Thunder Software January 4, 2025 Stock Price Synopsis
Various analyses of Thunder Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunder Stock. It can be used to describe the percentage change in the price of Thunder Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunder Stock.Thunder Software Price Action Indicator | (3.55) | |
Thunder Software Price Rate Of Daily Change | 0.94 | |
Thunder Software Price Daily Balance Of Power | (0.79) |
Thunder Software January 4, 2025 Stock Price Analysis
Thunder Stock Price History Data
The price series of Thunder Software for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 27.99 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 58.83. The median price for the last 90 days is 59.02. The company had 39.08728:1 stock split on 17th of June 2016. Thunder Software Tec issued dividends on 2024-09-24.Open | High | Low | Close | Volume | ||
01/04/2025 | 56.13 | 56.80 | 52.77 | 52.82 | ||
01/03/2025 | 56.13 | 56.80 | 52.77 | 52.82 | 16,676,072 | |
01/02/2025 | 59.00 | 59.09 | 55.41 | 55.99 | 22,484,670 | |
12/31/2024 | 65.30 | 65.50 | 59.50 | 59.56 | 29,148,933 | |
12/30/2024 | 64.67 | 66.88 | 63.44 | 64.78 | 23,542,210 | |
12/27/2024 | 64.99 | 69.88 | 64.29 | 65.31 | 41,033,335 | |
12/26/2024 | 61.60 | 64.13 | 61.57 | 64.09 | 24,302,461 | |
12/25/2024 | 63.19 | 64.32 | 61.47 | 62.08 | 20,047,092 | |
12/24/2024 | 65.35 | 66.38 | 61.55 | 62.93 | 27,705,166 | |
12/23/2024 | 66.50 | 68.98 | 65.00 | 65.26 | 30,696,430 | |
12/20/2024 | 66.33 | 68.14 | 64.78 | 65.66 | 33,275,209 | |
12/19/2024 | 63.88 | 67.50 | 62.80 | 67.00 | 36,667,005 | |
12/18/2024 | 62.00 | 65.96 | 59.88 | 64.65 | 31,555,708 | |
12/17/2024 | 64.69 | 64.88 | 60.90 | 61.50 | 29,276,935 | |
12/16/2024 | 67.13 | 67.13 | 63.69 | 64.03 | 39,897,853 | |
12/13/2024 | 62.48 | 70.56 | 62.30 | 66.18 | 70,044,026 | |
12/12/2024 | 63.89 | 64.99 | 61.75 | 63.00 | 38,946,600 | |
12/11/2024 | 56.60 | 65.50 | 56.57 | 63.26 | 55,732,189 | |
12/10/2024 | 60.10 | 60.48 | 56.77 | 56.86 | 23,423,140 | |
12/09/2024 | 55.59 | 58.59 | 55.40 | 57.23 | 22,007,820 | |
12/06/2024 | 54.87 | 56.28 | 53.93 | 55.69 | 16,969,105 | |
12/05/2024 | 53.70 | 54.98 | 53.67 | 54.42 | 10,585,654 | |
12/04/2024 | 55.40 | 55.70 | 53.69 | 53.95 | 11,697,954 | |
12/03/2024 | 55.63 | 56.06 | 54.68 | 55.30 | 12,231,156 | |
12/02/2024 | 55.06 | 56.48 | 54.58 | 55.81 | 12,857,130 | |
11/29/2024 | 53.42 | 55.90 | 53.00 | 55.05 | 14,936,185 | |
11/28/2024 | 54.38 | 54.82 | 53.38 | 53.48 | 9,137,480 | |
11/27/2024 | 53.00 | 54.41 | 51.81 | 54.41 | 12,145,218 | |
11/26/2024 | 54.17 | 54.68 | 52.88 | 52.92 | 9,560,048 | |
11/25/2024 | 54.94 | 55.28 | 52.80 | 54.16 | 13,062,164 | |
11/22/2024 | 56.65 | 57.95 | 54.55 | 54.58 | 16,179,302 | |
11/21/2024 | 57.89 | 58.17 | 56.25 | 57.13 | 12,995,149 | |
11/20/2024 | 57.31 | 58.24 | 56.70 | 57.96 | 15,382,319 | |
11/19/2024 | 55.41 | 57.90 | 55.03 | 57.84 | 19,055,237 | |
11/18/2024 | 57.31 | 57.95 | 54.12 | 54.65 | 17,626,593 | |
11/15/2024 | 58.18 | 60.50 | 57.01 | 57.25 | 18,654,612 | |
11/14/2024 | 61.89 | 61.90 | 58.90 | 59.02 | 18,554,517 | |
11/13/2024 | 61.00 | 62.15 | 60.40 | 61.97 | 18,657,254 | |
11/12/2024 | 64.35 | 64.47 | 60.17 | 61.20 | 30,884,152 | |
11/11/2024 | 60.76 | 63.55 | 60.14 | 63.55 | 36,130,124 | |
11/08/2024 | 61.40 | 62.80 | 60.08 | 60.70 | 34,637,121 | |
11/07/2024 | 58.02 | 60.07 | 57.90 | 60.04 | 22,463,995 | |
11/06/2024 | 60.05 | 60.35 | 58.17 | 58.67 | 30,017,150 | |
11/05/2024 | 56.11 | 61.00 | 55.82 | 59.90 | 36,408,343 | |
11/04/2024 | 53.79 | 55.90 | 53.40 | 55.42 | 15,457,170 | |
11/01/2024 | 57.60 | 58.17 | 53.94 | 53.97 | 28,275,093 | |
10/31/2024 | 58.76 | 59.46 | 57.37 | 58.01 | 24,315,680 | |
10/30/2024 | 57.27 | 59.10 | 56.81 | 58.85 | 22,209,256 | |
10/29/2024 | 59.07 | 60.52 | 57.99 | 58.02 | 26,929,996 | |
10/28/2024 | 58.88 | 59.48 | 58.21 | 59.48 | 19,133,151 | |
10/25/2024 | 59.60 | 60.88 | 58.89 | 59.30 | 26,478,212 | |
10/24/2024 | 60.97 | 62.38 | 59.64 | 60.01 | 24,467,938 | |
10/23/2024 | 62.62 | 63.88 | 60.92 | 61.27 | 28,420,121 | |
10/22/2024 | 65.00 | 65.00 | 61.16 | 62.62 | 33,219,663 | |
10/21/2024 | 63.65 | 68.28 | 61.88 | 65.50 | 51,384,983 | |
10/18/2024 | 59.30 | 65.08 | 58.30 | 62.90 | 53,923,166 | |
10/17/2024 | 60.60 | 62.62 | 59.20 | 59.47 | 43,039,772 | |
10/16/2024 | 56.00 | 59.00 | 56.00 | 57.48 | 24,557,668 | |
10/15/2024 | 60.90 | 65.18 | 58.58 | 58.61 | 49,106,416 | |
10/14/2024 | 57.00 | 62.10 | 53.90 | 61.80 | 44,203,993 | |
10/11/2024 | 56.60 | 60.66 | 54.83 | 56.67 | 37,889,707 |
About Thunder Software Stock history
Thunder Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunder Software Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunder Software stock prices may prove useful in developing a viable investing in Thunder Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 529 M | 467.5 M | |
Net Income Applicable To Common Shares | 884.1 M | 928.3 M |
Thunder Software Quarterly Net Working Capital |
|
Thunder Software Stock Technical Analysis
Thunder Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Thunder Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thunder Software's price direction in advance. Along with the technical and fundamental analysis of Thunder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 0.602 | |||
Total Risk Alpha | 0.511 | |||
Sortino Ratio | 0.1452 | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thunder Stock analysis
When running Thunder Software's price analysis, check to measure Thunder Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunder Software is operating at the current time. Most of Thunder Software's value examination focuses on studying past and present price action to predict the probability of Thunder Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunder Software's price. Additionally, you may evaluate how the addition of Thunder Software to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |