Shannon Semiconductor (China) Price History
300475 Stock | 28.11 0.33 1.19% |
Below is the normalized historical share price chart for Shannon Semiconductor Technology extending back to June 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shannon Semiconductor stands at 28.11, as last reported on the 19th of January, with the highest price reaching 28.40 and the lowest price hitting 27.53 during the day.
If you're considering investing in Shannon Stock, it is important to understand the factors that can impact its price. Shannon Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0706, which indicates the firm had a -0.0706% return per unit of risk over the last 3 months. Shannon Semiconductor Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shannon Semiconductor's Coefficient Of Variation of (4,368), risk adjusted performance of (0.01), and Variance of 10.68 to confirm the risk estimate we provide.
As of January 19, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 306.8 M. Shannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.05 | 50 Day MA 29.4844 | Beta 0.884 |
Shannon |
Sharpe Ratio = -0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300475 |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shannon Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shannon Semiconductor by adding Shannon Semiconductor to a well-diversified portfolio.
Price Book 4.3549 | Enterprise Value Ebitda 16.7899 | Price Sales 0.6385 | Shares Float 269.8 M | Dividend Share 0.166 |
Shannon Semiconductor Stock Price History Chart
There are several ways to analyze Shannon Stock price data. The simplest method is using a basic Shannon candlestick price chart, which shows Shannon Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 36.4 |
Lowest Price | January 10, 2025 | 26.25 |
Shannon Semiconductor January 19, 2025 Stock Price Synopsis
Various analyses of Shannon Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shannon Stock. It can be used to describe the percentage change in the price of Shannon Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shannon Stock.Shannon Semiconductor Price Rate Of Daily Change | 1.01 | |
Shannon Semiconductor Price Daily Balance Of Power | 0.38 | |
Shannon Semiconductor Price Action Indicator | 0.31 |
Shannon Semiconductor January 19, 2025 Stock Price Analysis
Shannon Stock Price History Data
The price series of Shannon Semiconductor for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.15 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 30.42. The median price for the last 90 days is 29.91. The company had 1.4:1 stock split on 22nd of May 2020. Shannon Semiconductor issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
01/19/2025 | 27.74 | 28.40 | 27.53 | 28.11 | ||
01/17/2025 | 27.74 | 28.40 | 27.53 | 28.11 | 9,713,368 | |
01/16/2025 | 28.00 | 28.38 | 27.42 | 27.78 | 8,443,390 | |
01/15/2025 | 28.06 | 28.27 | 27.76 | 27.82 | 8,319,794 | |
01/14/2025 | 26.70 | 28.14 | 26.40 | 28.08 | 13,536,947 | |
01/13/2025 | 25.95 | 26.95 | 25.51 | 26.64 | 8,296,764 | |
01/10/2025 | 27.18 | 27.55 | 26.23 | 26.25 | 8,260,140 | |
01/09/2025 | 26.70 | 27.83 | 26.68 | 27.13 | 8,598,471 | |
01/08/2025 | 26.79 | 27.27 | 25.91 | 26.99 | 9,741,591 | |
01/07/2025 | 26.50 | 27.12 | 26.28 | 27.10 | 8,430,764 | |
01/06/2025 | 26.60 | 26.98 | 26.12 | 26.37 | 7,582,740 | |
01/03/2025 | 27.40 | 27.67 | 26.70 | 26.75 | 10,023,002 | |
01/02/2025 | 28.55 | 28.60 | 26.81 | 27.20 | 12,247,844 | |
12/31/2024 | 29.85 | 30.09 | 28.49 | 28.49 | 14,027,742 | |
12/30/2024 | 29.61 | 30.70 | 29.12 | 29.89 | 14,695,800 | |
12/27/2024 | 30.22 | 30.93 | 29.72 | 29.91 | 20,488,502 | |
12/26/2024 | 29.21 | 30.19 | 29.00 | 30.16 | 16,520,893 | |
12/25/2024 | 29.59 | 29.97 | 29.08 | 29.25 | 8,643,042 | |
12/24/2024 | 29.35 | 29.75 | 28.83 | 29.71 | 10,215,503 | |
12/23/2024 | 30.27 | 30.50 | 29.20 | 29.23 | 13,267,303 | |
12/20/2024 | 29.70 | 31.00 | 29.53 | 30.35 | 19,367,308 | |
12/19/2024 | 28.85 | 30.10 | 28.66 | 30.01 | 14,887,167 | |
12/18/2024 | 28.43 | 29.55 | 28.18 | 29.22 | 12,465,307 | |
12/17/2024 | 28.97 | 29.67 | 28.43 | 28.49 | 10,833,378 | |
12/16/2024 | 29.68 | 30.20 | 29.05 | 29.27 | 15,662,053 | |
12/13/2024 | 29.50 | 31.50 | 29.13 | 30.30 | 25,357,664 | |
12/12/2024 | 29.80 | 30.07 | 29.32 | 29.70 | 9,363,402 | |
12/11/2024 | 29.58 | 30.10 | 29.52 | 29.81 | 8,838,056 | |
12/10/2024 | 30.63 | 30.75 | 29.60 | 29.64 | 14,745,690 | |
12/09/2024 | 29.95 | 30.04 | 29.20 | 29.50 | 8,522,750 | |
12/06/2024 | 29.99 | 30.33 | 29.60 | 29.92 | 11,567,800 | |
12/05/2024 | 29.08 | 30.61 | 28.99 | 30.08 | 14,763,200 | |
12/04/2024 | 30.20 | 30.42 | 29.34 | 29.42 | 11,962,930 | |
12/03/2024 | 30.28 | 30.42 | 29.51 | 29.81 | 13,214,752 | |
12/02/2024 | 29.25 | 30.23 | 29.25 | 30.00 | 16,162,501 | |
11/29/2024 | 28.37 | 29.47 | 28.09 | 29.02 | 13,114,328 | |
11/28/2024 | 28.91 | 29.31 | 28.48 | 28.52 | 10,610,241 | |
11/27/2024 | 28.42 | 29.01 | 27.48 | 29.00 | 13,430,720 | |
11/26/2024 | 29.42 | 29.54 | 28.38 | 28.46 | 9,511,880 | |
11/25/2024 | 28.99 | 30.18 | 28.47 | 28.99 | 16,156,414 | |
11/22/2024 | 30.63 | 30.68 | 28.50 | 28.51 | 17,346,141 | |
11/21/2024 | 31.06 | 31.30 | 30.31 | 30.65 | 14,722,487 | |
11/20/2024 | 30.21 | 31.88 | 29.88 | 31.40 | 20,497,107 | |
11/19/2024 | 30.25 | 30.54 | 29.13 | 30.51 | 14,660,194 | |
11/18/2024 | 31.63 | 32.03 | 29.56 | 29.90 | 15,724,168 | |
11/15/2024 | 32.06 | 33.13 | 31.81 | 31.88 | 16,096,571 | |
11/14/2024 | 33.50 | 33.77 | 32.08 | 32.25 | 14,978,519 | |
11/13/2024 | 33.74 | 33.92 | 32.51 | 33.85 | 21,789,972 | |
11/12/2024 | 35.48 | 35.52 | 33.60 | 34.15 | 30,175,048 | |
11/11/2024 | 33.95 | 36.00 | 33.50 | 35.48 | 40,012,852 | |
11/08/2024 | 33.48 | 34.27 | 33.00 | 33.27 | 24,462,075 | |
11/07/2024 | 32.10 | 33.28 | 31.88 | 33.20 | 16,559,116 | |
11/06/2024 | 33.05 | 33.39 | 32.05 | 32.44 | 19,920,438 | |
11/05/2024 | 31.80 | 33.37 | 31.80 | 33.27 | 18,868,224 | |
11/04/2024 | 30.93 | 31.76 | 30.83 | 31.70 | 11,489,198 | |
11/01/2024 | 33.83 | 33.98 | 30.88 | 30.93 | 26,639,000 | |
10/31/2024 | 33.59 | 34.50 | 32.60 | 34.16 | 22,383,416 | |
10/30/2024 | 33.79 | 34.27 | 32.85 | 33.61 | 18,856,175 | |
10/29/2024 | 34.68 | 34.88 | 33.60 | 33.90 | 23,725,288 | |
10/28/2024 | 36.10 | 36.17 | 34.54 | 35.07 | 35,064,237 | |
10/25/2024 | 34.89 | 37.70 | 34.70 | 36.40 | 43,051,762 |
About Shannon Semiconductor Stock history
Shannon Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shannon Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shannon Semiconductor stock prices may prove useful in developing a viable investing in Shannon Semiconductor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 526.2 M | 470.9 M | |
Net Income Applicable To Common Shares | 257.4 M | 270.3 M |
Shannon Semiconductor Quarterly Net Working Capital |
|
Shannon Semiconductor Stock Technical Analysis
Shannon Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Shannon Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shannon Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Shannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shannon Stock analysis
When running Shannon Semiconductor's price analysis, check to measure Shannon Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shannon Semiconductor is operating at the current time. Most of Shannon Semiconductor's value examination focuses on studying past and present price action to predict the probability of Shannon Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shannon Semiconductor's price. Additionally, you may evaluate how the addition of Shannon Semiconductor to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets |