Shannon Semiconductor (China) Price History

300475 Stock   28.11  0.33  1.19%   
Below is the normalized historical share price chart for Shannon Semiconductor Technology extending back to June 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shannon Semiconductor stands at 28.11, as last reported on the 19th of January, with the highest price reaching 28.40 and the lowest price hitting 27.53 during the day.
200 Day MA
31.05
50 Day MA
29.4844
Beta
0.884
 
Yuan Drop
 
Covid
If you're considering investing in Shannon Stock, it is important to understand the factors that can impact its price. Shannon Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0706, which indicates the firm had a -0.0706% return per unit of risk over the last 3 months. Shannon Semiconductor Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shannon Semiconductor's Coefficient Of Variation of (4,368), risk adjusted performance of (0.01), and Variance of 10.68 to confirm the risk estimate we provide.
  
As of January 19, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 306.8 M. Shannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300475

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shannon Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shannon Semiconductor by adding Shannon Semiconductor to a well-diversified portfolio.
Price Book
4.3549
Enterprise Value Ebitda
16.7899
Price Sales
0.6385
Shares Float
269.8 M
Dividend Share
0.166

Shannon Semiconductor Stock Price History Chart

There are several ways to analyze Shannon Stock price data. The simplest method is using a basic Shannon candlestick price chart, which shows Shannon Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202436.4
Lowest PriceJanuary 10, 202526.25

Shannon Semiconductor January 19, 2025 Stock Price Synopsis

Various analyses of Shannon Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shannon Stock. It can be used to describe the percentage change in the price of Shannon Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shannon Stock.
Shannon Semiconductor Price Rate Of Daily Change 1.01 
Shannon Semiconductor Price Daily Balance Of Power 0.38 
Shannon Semiconductor Price Action Indicator 0.31 

Shannon Semiconductor January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shannon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shannon Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Shannon Stock and then apply it to test your longer-term investment strategies against Shannon.

Shannon Stock Price History Data

The price series of Shannon Semiconductor for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.15 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 30.42. The median price for the last 90 days is 29.91. The company had 1.4:1 stock split on 22nd of May 2020. Shannon Semiconductor issued dividends on 2024-07-10.
OpenHighLowCloseVolume
01/19/2025
 27.74  28.40  27.53  28.11 
01/17/2025 27.74  28.40  27.53  28.11  9,713,368 
01/16/2025 28.00  28.38  27.42  27.78  8,443,390 
01/15/2025 28.06  28.27  27.76  27.82  8,319,794 
01/14/2025 26.70  28.14  26.40  28.08  13,536,947 
01/13/2025 25.95  26.95  25.51  26.64  8,296,764 
01/10/2025 27.18  27.55  26.23  26.25  8,260,140 
01/09/2025 26.70  27.83  26.68  27.13  8,598,471 
01/08/2025 26.79  27.27  25.91  26.99  9,741,591 
01/07/2025 26.50  27.12  26.28  27.10  8,430,764 
01/06/2025 26.60  26.98  26.12  26.37  7,582,740 
01/03/2025 27.40  27.67  26.70  26.75  10,023,002 
01/02/2025 28.55  28.60  26.81  27.20  12,247,844 
12/31/2024 29.85  30.09  28.49  28.49  14,027,742 
12/30/2024 29.61  30.70  29.12  29.89  14,695,800 
12/27/2024 30.22  30.93  29.72  29.91  20,488,502 
12/26/2024 29.21  30.19  29.00  30.16  16,520,893 
12/25/2024 29.59  29.97  29.08  29.25  8,643,042 
12/24/2024 29.35  29.75  28.83  29.71  10,215,503 
12/23/2024 30.27  30.50  29.20  29.23  13,267,303 
12/20/2024 29.70  31.00  29.53  30.35  19,367,308 
12/19/2024 28.85  30.10  28.66  30.01  14,887,167 
12/18/2024 28.43  29.55  28.18  29.22  12,465,307 
12/17/2024 28.97  29.67  28.43  28.49  10,833,378 
12/16/2024 29.68  30.20  29.05  29.27  15,662,053 
12/13/2024 29.50  31.50  29.13  30.30  25,357,664 
12/12/2024 29.80  30.07  29.32  29.70  9,363,402 
12/11/2024 29.58  30.10  29.52  29.81  8,838,056 
12/10/2024 30.63  30.75  29.60  29.64  14,745,690 
12/09/2024 29.95  30.04  29.20  29.50  8,522,750 
12/06/2024 29.99  30.33  29.60  29.92  11,567,800 
12/05/2024 29.08  30.61  28.99  30.08  14,763,200 
12/04/2024 30.20  30.42  29.34  29.42  11,962,930 
12/03/2024 30.28  30.42  29.51  29.81  13,214,752 
12/02/2024 29.25  30.23  29.25  30.00  16,162,501 
11/29/2024 28.37  29.47  28.09  29.02  13,114,328 
11/28/2024 28.91  29.31  28.48  28.52  10,610,241 
11/27/2024 28.42  29.01  27.48  29.00  13,430,720 
11/26/2024 29.42  29.54  28.38  28.46  9,511,880 
11/25/2024 28.99  30.18  28.47  28.99  16,156,414 
11/22/2024 30.63  30.68  28.50  28.51  17,346,141 
11/21/2024 31.06  31.30  30.31  30.65  14,722,487 
11/20/2024 30.21  31.88  29.88  31.40  20,497,107 
11/19/2024 30.25  30.54  29.13  30.51  14,660,194 
11/18/2024 31.63  32.03  29.56  29.90  15,724,168 
11/15/2024 32.06  33.13  31.81  31.88  16,096,571 
11/14/2024 33.50  33.77  32.08  32.25  14,978,519 
11/13/2024 33.74  33.92  32.51  33.85  21,789,972 
11/12/2024 35.48  35.52  33.60  34.15  30,175,048 
11/11/2024 33.95  36.00  33.50  35.48  40,012,852 
11/08/2024 33.48  34.27  33.00  33.27  24,462,075 
11/07/2024 32.10  33.28  31.88  33.20  16,559,116 
11/06/2024 33.05  33.39  32.05  32.44  19,920,438 
11/05/2024 31.80  33.37  31.80  33.27  18,868,224 
11/04/2024 30.93  31.76  30.83  31.70  11,489,198 
11/01/2024 33.83  33.98  30.88  30.93  26,639,000 
10/31/2024 33.59  34.50  32.60  34.16  22,383,416 
10/30/2024 33.79  34.27  32.85  33.61  18,856,175 
10/29/2024 34.68  34.88  33.60  33.90  23,725,288 
10/28/2024 36.10  36.17  34.54  35.07  35,064,237 
10/25/2024 34.89  37.70  34.70  36.40  43,051,762 

About Shannon Semiconductor Stock history

Shannon Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shannon Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shannon Semiconductor stock prices may prove useful in developing a viable investing in Shannon Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding526.2 M470.9 M
Net Income Applicable To Common Shares257.4 M270.3 M

Shannon Semiconductor Quarterly Net Working Capital

1.61 Billion

Shannon Semiconductor Stock Technical Analysis

Shannon Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shannon Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shannon Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Shannon Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shannon Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Shannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shannon Stock analysis

When running Shannon Semiconductor's price analysis, check to measure Shannon Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shannon Semiconductor is operating at the current time. Most of Shannon Semiconductor's value examination focuses on studying past and present price action to predict the probability of Shannon Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shannon Semiconductor's price. Additionally, you may evaluate how the addition of Shannon Semiconductor to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets