Maccura Biotechnology (China) Price History

300463 Stock   14.20  0.17  1.21%   
Below is the normalized historical share price chart for Maccura Biotechnology Co extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maccura Biotechnology stands at 14.20, as last reported on the 1st of December, with the highest price reaching 14.29 and the lowest price hitting 13.91 during the day.
200 Day MA
12.6382
50 Day MA
13.7782
Beta
0.375
 
Yuan Drop
 
Covid
If you're considering investing in Maccura Stock, it is important to understand the factors that can impact its price. Maccura Biotechnology appears to be somewhat reliable, given 3 months investment horizon. Maccura Biotechnology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maccura Biotechnology, which you can use to evaluate the volatility of the firm. Please exercise Maccura Biotechnology's Mean Deviation of 2.07, downside deviation of 2.59, and Risk Adjusted Performance of 0.091 to check out if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 524.6 M. Maccura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300463
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Maccura Biotechnology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maccura Biotechnology by adding it to a well-diversified portfolio.
Price Book
1.3308
Enterprise Value Ebitda
24.6318
Price Sales
3.1877
Shares Float
364.5 M
Dividend Share
0.154

Maccura Biotechnology Stock Price History Chart

There are several ways to analyze Maccura Stock price data. The simplest method is using a basic Maccura candlestick price chart, which shows Maccura Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.16
Lowest PriceSeptember 18, 202411.2

Maccura Biotechnology December 1, 2024 Stock Price Synopsis

Various analyses of Maccura Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maccura Stock. It can be used to describe the percentage change in the price of Maccura Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maccura Stock.
Maccura Biotechnology Price Rate Of Daily Change 1.01 
Maccura Biotechnology Price Action Indicator 0.18 
Maccura Biotechnology Price Daily Balance Of Power 0.45 

Maccura Biotechnology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maccura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maccura Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Maccura Stock and then apply it to test your longer-term investment strategies against Maccura.

Maccura Stock Price History Data

The price series of Maccura Biotechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.96 with a coefficient of variation of 10.11. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 13.98. The company had 30:10 stock split on 8th of June 2016. Maccura Biotechnology issued dividends on 2024-07-03.
OpenHighLowCloseVolume
12/01/2024
 13.95  14.29  13.91  14.20 
11/29/2024 13.95  14.29  13.91  14.20  5,883,413 
11/28/2024 14.15  14.21  13.99  14.03  4,394,300 
11/27/2024 13.85  14.19  13.62  14.17  6,254,004 
11/26/2024 13.98  14.22  13.90  13.94  5,049,800 
11/25/2024 13.90  14.14  13.78  14.01  5,216,100 
11/22/2024 14.56  14.59  13.84  13.84  7,802,871 
11/21/2024 14.60  14.71  14.39  14.56  6,950,928 
11/20/2024 14.41  14.65  14.34  14.61  7,803,700 
11/19/2024 14.03  14.41  14.00  14.41  7,443,054 
11/18/2024 14.20  14.36  13.91  13.99  7,753,976 
11/15/2024 14.44  14.60  14.15  14.20  7,969,048 
11/14/2024 14.90  14.94  14.36  14.44  10,056,430 
11/13/2024 14.99  15.30  14.77  14.96  13,526,863 
11/12/2024 14.80  15.52  14.77  15.12  23,289,972 
11/11/2024 14.50  14.77  14.45  14.77  10,972,582 
11/08/2024 15.03  15.18  14.47  14.60  14,318,200 
11/07/2024 14.30  14.76  14.25  14.74  11,380,101 
11/06/2024 14.37  14.57  14.23  14.36  10,787,909 
11/05/2024 14.07  14.39  13.95  14.37  11,577,600 
11/04/2024 13.70  14.10  13.68  14.06  7,475,677 
11/01/2024 13.88  13.95  13.61  13.66  11,116,455 
10/31/2024 13.97  14.15  13.87  14.02  8,921,764 
10/30/2024 14.05  14.21  13.81  13.98  9,320,360 
10/29/2024 14.50  14.62  14.01  14.11  13,551,184 
10/28/2024 14.20  14.49  14.07  14.49  11,381,563 
10/25/2024 13.92  14.27  13.91  14.20  10,324,664 
10/24/2024 14.01  14.17  13.92  13.96  8,888,021 
10/23/2024 14.30  14.31  13.96  14.08  15,993,421 
10/22/2024 14.21  14.51  14.18  14.45  10,215,449 
10/21/2024 14.20  14.41  13.99  14.21  14,465,350 
10/18/2024 13.69  14.53  13.61  14.19  14,037,985 
10/17/2024 13.97  14.15  13.66  13.67  9,355,649 
10/16/2024 13.60  14.04  13.55  13.86  8,909,732 
10/15/2024 14.15  14.24  13.74  13.75  9,963,469 
10/14/2024 14.18  14.29  13.67  14.19  11,827,723 
10/11/2024 14.63  14.68  13.81  14.12  13,746,860 
10/10/2024 14.87  15.40  14.64  14.67  15,872,690 
10/09/2024 15.53  16.15  14.67  14.67  26,359,474 
10/08/2024 16.91  17.31  15.18  16.16  34,309,505 
09/30/2024 13.39  14.75  13.27  14.59  24,727,514 
09/27/2024 12.28  12.95  12.27  12.86  13,549,731 
09/26/2024 11.61  12.11  11.56  12.10  7,211,887 
09/25/2024 11.65  11.90  11.58  11.63  7,735,255 
09/24/2024 11.33  11.59  11.25  11.50  8,135,109 
09/23/2024 11.30  11.43  11.22  11.25  3,064,039 
09/20/2024 11.45  11.49  11.28  11.35  3,505,765 
09/19/2024 11.35  11.60  11.18  11.47  4,431,300 
09/18/2024 11.48  11.50  11.11  11.20  3,533,000 
09/13/2024 11.61  11.71  11.43  11.48  3,819,600 
09/12/2024 11.78  11.94  11.61  11.66  3,260,000 
09/11/2024 11.63  11.79  11.62  11.74  2,767,100 
09/10/2024 11.79  11.87  11.56  11.75  3,412,348 
09/09/2024 11.75  11.98  11.71  11.76  4,291,099 
09/06/2024 11.97  12.04  11.69  11.70  4,031,700 
09/05/2024 11.81  12.06  11.81  11.97  3,872,148 
09/04/2024 11.80  11.95  11.76  11.81  3,184,700 
09/03/2024 11.80  12.03  11.73  11.88  4,851,700 
09/02/2024 12.10  12.18  11.82  11.86  6,108,793 
08/30/2024 11.83  12.30  11.81  12.13  9,757,437 
08/29/2024 11.77  12.01  11.67  11.83  7,383,267 

About Maccura Biotechnology Stock history

Maccura Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maccura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maccura Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maccura Biotechnology stock prices may prove useful in developing a viable investing in Maccura Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.3 M630.5 M
Net Income Applicable To Common Shares814.1 M494.3 M

Maccura Biotechnology Quarterly Net Working Capital

2.91 Billion

Maccura Biotechnology Stock Technical Analysis

Maccura Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maccura Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maccura Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Maccura Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maccura Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Maccura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maccura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maccura Stock analysis

When running Maccura Biotechnology's price analysis, check to measure Maccura Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maccura Biotechnology is operating at the current time. Most of Maccura Biotechnology's value examination focuses on studying past and present price action to predict the probability of Maccura Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maccura Biotechnology's price. Additionally, you may evaluate how the addition of Maccura Biotechnology to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device