Maccura Biotechnology (China) Price History
300463 Stock | 14.20 0.17 1.21% |
Below is the normalized historical share price chart for Maccura Biotechnology Co extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maccura Biotechnology stands at 14.20, as last reported on the 1st of December, with the highest price reaching 14.29 and the lowest price hitting 13.91 during the day.
If you're considering investing in Maccura Stock, it is important to understand the factors that can impact its price. Maccura Biotechnology appears to be somewhat reliable, given 3 months investment horizon. Maccura Biotechnology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maccura Biotechnology, which you can use to evaluate the volatility of the firm. Please exercise Maccura Biotechnology's Mean Deviation of 2.07, downside deviation of 2.59, and Risk Adjusted Performance of 0.091 to check out if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 524.6 M. Maccura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.6382 | 50 Day MA 13.7782 | Beta 0.375 |
Maccura |
Sharpe Ratio = 0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300463 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Maccura Biotechnology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maccura Biotechnology by adding it to a well-diversified portfolio.
Price Book 1.3308 | Enterprise Value Ebitda 24.6318 | Price Sales 3.1877 | Shares Float 364.5 M | Dividend Share 0.154 |
Maccura Biotechnology Stock Price History Chart
There are several ways to analyze Maccura Stock price data. The simplest method is using a basic Maccura candlestick price chart, which shows Maccura Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.16 |
Lowest Price | September 18, 2024 | 11.2 |
Maccura Biotechnology December 1, 2024 Stock Price Synopsis
Various analyses of Maccura Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maccura Stock. It can be used to describe the percentage change in the price of Maccura Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maccura Stock.Maccura Biotechnology Price Rate Of Daily Change | 1.01 | |
Maccura Biotechnology Price Action Indicator | 0.18 | |
Maccura Biotechnology Price Daily Balance Of Power | 0.45 |
Maccura Biotechnology December 1, 2024 Stock Price Analysis
Maccura Stock Price History Data
The price series of Maccura Biotechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.96 with a coefficient of variation of 10.11. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 13.98. The company had 30:10 stock split on 8th of June 2016. Maccura Biotechnology issued dividends on 2024-07-03.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.95 | 14.29 | 13.91 | 14.20 | ||
11/29/2024 | 13.95 | 14.29 | 13.91 | 14.20 | 5,883,413 | |
11/28/2024 | 14.15 | 14.21 | 13.99 | 14.03 | 4,394,300 | |
11/27/2024 | 13.85 | 14.19 | 13.62 | 14.17 | 6,254,004 | |
11/26/2024 | 13.98 | 14.22 | 13.90 | 13.94 | 5,049,800 | |
11/25/2024 | 13.90 | 14.14 | 13.78 | 14.01 | 5,216,100 | |
11/22/2024 | 14.56 | 14.59 | 13.84 | 13.84 | 7,802,871 | |
11/21/2024 | 14.60 | 14.71 | 14.39 | 14.56 | 6,950,928 | |
11/20/2024 | 14.41 | 14.65 | 14.34 | 14.61 | 7,803,700 | |
11/19/2024 | 14.03 | 14.41 | 14.00 | 14.41 | 7,443,054 | |
11/18/2024 | 14.20 | 14.36 | 13.91 | 13.99 | 7,753,976 | |
11/15/2024 | 14.44 | 14.60 | 14.15 | 14.20 | 7,969,048 | |
11/14/2024 | 14.90 | 14.94 | 14.36 | 14.44 | 10,056,430 | |
11/13/2024 | 14.99 | 15.30 | 14.77 | 14.96 | 13,526,863 | |
11/12/2024 | 14.80 | 15.52 | 14.77 | 15.12 | 23,289,972 | |
11/11/2024 | 14.50 | 14.77 | 14.45 | 14.77 | 10,972,582 | |
11/08/2024 | 15.03 | 15.18 | 14.47 | 14.60 | 14,318,200 | |
11/07/2024 | 14.30 | 14.76 | 14.25 | 14.74 | 11,380,101 | |
11/06/2024 | 14.37 | 14.57 | 14.23 | 14.36 | 10,787,909 | |
11/05/2024 | 14.07 | 14.39 | 13.95 | 14.37 | 11,577,600 | |
11/04/2024 | 13.70 | 14.10 | 13.68 | 14.06 | 7,475,677 | |
11/01/2024 | 13.88 | 13.95 | 13.61 | 13.66 | 11,116,455 | |
10/31/2024 | 13.97 | 14.15 | 13.87 | 14.02 | 8,921,764 | |
10/30/2024 | 14.05 | 14.21 | 13.81 | 13.98 | 9,320,360 | |
10/29/2024 | 14.50 | 14.62 | 14.01 | 14.11 | 13,551,184 | |
10/28/2024 | 14.20 | 14.49 | 14.07 | 14.49 | 11,381,563 | |
10/25/2024 | 13.92 | 14.27 | 13.91 | 14.20 | 10,324,664 | |
10/24/2024 | 14.01 | 14.17 | 13.92 | 13.96 | 8,888,021 | |
10/23/2024 | 14.30 | 14.31 | 13.96 | 14.08 | 15,993,421 | |
10/22/2024 | 14.21 | 14.51 | 14.18 | 14.45 | 10,215,449 | |
10/21/2024 | 14.20 | 14.41 | 13.99 | 14.21 | 14,465,350 | |
10/18/2024 | 13.69 | 14.53 | 13.61 | 14.19 | 14,037,985 | |
10/17/2024 | 13.97 | 14.15 | 13.66 | 13.67 | 9,355,649 | |
10/16/2024 | 13.60 | 14.04 | 13.55 | 13.86 | 8,909,732 | |
10/15/2024 | 14.15 | 14.24 | 13.74 | 13.75 | 9,963,469 | |
10/14/2024 | 14.18 | 14.29 | 13.67 | 14.19 | 11,827,723 | |
10/11/2024 | 14.63 | 14.68 | 13.81 | 14.12 | 13,746,860 | |
10/10/2024 | 14.87 | 15.40 | 14.64 | 14.67 | 15,872,690 | |
10/09/2024 | 15.53 | 16.15 | 14.67 | 14.67 | 26,359,474 | |
10/08/2024 | 16.91 | 17.31 | 15.18 | 16.16 | 34,309,505 | |
09/30/2024 | 13.39 | 14.75 | 13.27 | 14.59 | 24,727,514 | |
09/27/2024 | 12.28 | 12.95 | 12.27 | 12.86 | 13,549,731 | |
09/26/2024 | 11.61 | 12.11 | 11.56 | 12.10 | 7,211,887 | |
09/25/2024 | 11.65 | 11.90 | 11.58 | 11.63 | 7,735,255 | |
09/24/2024 | 11.33 | 11.59 | 11.25 | 11.50 | 8,135,109 | |
09/23/2024 | 11.30 | 11.43 | 11.22 | 11.25 | 3,064,039 | |
09/20/2024 | 11.45 | 11.49 | 11.28 | 11.35 | 3,505,765 | |
09/19/2024 | 11.35 | 11.60 | 11.18 | 11.47 | 4,431,300 | |
09/18/2024 | 11.48 | 11.50 | 11.11 | 11.20 | 3,533,000 | |
09/13/2024 | 11.61 | 11.71 | 11.43 | 11.48 | 3,819,600 | |
09/12/2024 | 11.78 | 11.94 | 11.61 | 11.66 | 3,260,000 | |
09/11/2024 | 11.63 | 11.79 | 11.62 | 11.74 | 2,767,100 | |
09/10/2024 | 11.79 | 11.87 | 11.56 | 11.75 | 3,412,348 | |
09/09/2024 | 11.75 | 11.98 | 11.71 | 11.76 | 4,291,099 | |
09/06/2024 | 11.97 | 12.04 | 11.69 | 11.70 | 4,031,700 | |
09/05/2024 | 11.81 | 12.06 | 11.81 | 11.97 | 3,872,148 | |
09/04/2024 | 11.80 | 11.95 | 11.76 | 11.81 | 3,184,700 | |
09/03/2024 | 11.80 | 12.03 | 11.73 | 11.88 | 4,851,700 | |
09/02/2024 | 12.10 | 12.18 | 11.82 | 11.86 | 6,108,793 | |
08/30/2024 | 11.83 | 12.30 | 11.81 | 12.13 | 9,757,437 | |
08/29/2024 | 11.77 | 12.01 | 11.67 | 11.83 | 7,383,267 |
About Maccura Biotechnology Stock history
Maccura Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maccura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maccura Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maccura Biotechnology stock prices may prove useful in developing a viable investing in Maccura Biotechnology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 704.3 M | 630.5 M | |
Net Income Applicable To Common Shares | 814.1 M | 494.3 M |
Maccura Biotechnology Quarterly Net Working Capital |
|
Maccura Biotechnology Stock Technical Analysis
Maccura Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Maccura Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maccura Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Maccura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maccura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 0.341 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0791 | |||
Treynor Ratio | (4.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maccura Stock analysis
When running Maccura Biotechnology's price analysis, check to measure Maccura Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maccura Biotechnology is operating at the current time. Most of Maccura Biotechnology's value examination focuses on studying past and present price action to predict the probability of Maccura Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maccura Biotechnology's price. Additionally, you may evaluate how the addition of Maccura Biotechnology to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |