Wuxi Lead (China) Price History

300450 Stock   22.87  1.23  5.10%   
Below is the normalized historical share price chart for Wuxi Lead Auto extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Lead stands at 22.87, as last reported on the 1st of March, with the highest price reaching 24.29 and the lowest price hitting 22.78 during the day.
200 Day MA
18.9762
50 Day MA
20.453
Beta
0.626
 
Yuan Drop
 
Covid
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. Wuxi Lead Auto shows Sharpe Ratio of -0.0279, which attests that the company had a -0.0279 % return per unit of risk over the last 3 months. Wuxi Lead Auto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wuxi Lead's Mean Deviation of 1.99, market risk adjusted performance of (0.60), and Standard Deviation of 2.74 to validate the risk estimate we provide.
  
At present, Wuxi Lead's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.6 B. . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300450

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wuxi Lead is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Lead by adding Wuxi Lead to a well-diversified portfolio.
Price Book
2.9966
Enterprise Value Ebitda
12.398
Price Sales
2.8531
Shares Float
963.1 M
Dividend Share
0.343

Wuxi Lead Stock Price History Chart

There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Lead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202424.34
Lowest PriceJanuary 10, 202518.23

Wuxi Lead March 1, 2025 Stock Price Synopsis

Various analyses of Wuxi Lead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Lead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.
Wuxi Lead Price Rate Of Daily Change 0.95 
Wuxi Lead Price Action Indicator(1.28)
Wuxi Lead Price Daily Balance Of Power(0.81)

Wuxi Lead March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuxi Lead intraday prices and daily technical indicators to check the level of noise trading in Wuxi Stock and then apply it to test your longer-term investment strategies against Wuxi.

Wuxi Stock Price History Data

The price series of Wuxi Lead for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 8.28 with a coefficient of variation of 9.4. The prices are distributed with arithmetic mean of 21.47. The median price for the last 90 days is 21.45. The company had 1.6:1 stock split on 3rd of June 2021. Wuxi Lead Auto issued dividends on 2024-07-01.
OpenHighLowCloseVolume
03/01/2025
 23.80  24.29  22.78  22.87 
02/28/2025 23.80  24.29  22.78  22.87  61,520,872 
02/27/2025 23.65  24.50  23.51  24.10  90,039,189 
02/26/2025 23.35  23.97  23.13  23.51  56,621,846 
02/25/2025 22.67  23.48  22.64  23.13  45,045,414 
02/24/2025 23.64  24.06  22.80  23.09  60,011,118 
02/21/2025 23.60  24.38  23.35  23.64  83,018,177 
02/20/2025 23.40  23.79  23.03  23.31  65,558,644 
02/19/2025 22.45  23.60  22.42  23.42  98,473,683 
02/18/2025 21.13  24.10  20.93  22.96  132,826,493 
02/17/2025 21.24  21.24  20.68  20.95  34,801,240 
02/14/2025 20.78  21.56  20.70  21.28  40,082,763 
02/13/2025 20.92  21.41  20.91  20.95  46,249,762 
02/12/2025 20.12  20.99  20.05  20.88  37,960,708 
02/11/2025 20.47  20.47  20.03  20.16  20,686,442 
02/10/2025 20.44  20.59  20.00  20.53  29,441,980 
02/07/2025 20.12  20.71  20.00  20.44  39,150,307 
02/06/2025 19.07  20.08  18.96  20.05  33,534,096 
02/05/2025 19.21  19.41  18.98  19.08  19,813,199 
01/27/2025 19.90  20.12  19.42  19.44  17,054,500 
01/24/2025 19.23  20.15  19.05  19.88  33,581,008 
01/23/2025 19.42  19.90  19.15  19.15  21,935,301 
01/22/2025 19.28  19.34  19.02  19.12  13,738,530 
01/21/2025 19.90  19.97  19.27  19.44  20,957,600 
01/20/2025 19.45  20.08  19.40  19.80  34,017,078 
01/17/2025 19.10  19.38  18.95  19.15  14,983,390 
01/16/2025 19.41  19.75  18.98  19.20  18,565,721 
01/15/2025 19.49  19.65  19.22  19.30  18,342,490 
01/14/2025 18.42  19.70  18.34  19.57  34,562,207 
01/13/2025 18.04  18.65  17.82  18.37  16,555,789 
01/10/2025 18.84  19.00  18.20  18.23  17,222,840 
01/09/2025 18.58  19.15  18.47  18.86  19,443,080 
01/08/2025 18.56  18.90  17.99  18.71  25,163,930 
01/07/2025 18.43  18.67  18.29  18.65  17,270,660 
01/06/2025 18.46  18.87  18.23  18.43  17,666,400 
01/03/2025 19.11  19.25  18.40  18.47  25,986,090 
01/02/2025 20.09  20.23  18.90  19.14  30,794,150 
12/31/2024 20.90  21.00  19.99  20.02  26,739,650 
12/30/2024 20.85  21.05  20.51  20.94  18,812,551 
12/27/2024 20.89  21.43  20.85  20.97  22,127,820 
12/26/2024 21.00  21.19  20.80  20.86  17,831,490 
12/25/2024 21.55  21.66  20.81  20.90  26,102,840 
12/24/2024 21.55  21.88  21.30  21.64  21,013,270 
12/23/2024 22.09  22.13  21.43  21.49  24,557,410 
12/20/2024 21.58  22.18  21.57  21.93  29,952,141 
12/19/2024 21.33  21.70  21.22  21.58  21,648,750 
12/18/2024 21.42  21.94  21.33  21.58  29,697,711 
12/17/2024 21.30  21.85  21.30  21.44  28,775,301 
12/16/2024 21.66  22.07  21.28  21.45  32,469,051 
12/13/2024 22.24  22.26  21.68  21.74  43,102,441 
12/12/2024 22.36  22.63  22.02  22.42  35,280,180 
12/11/2024 22.82  23.05  22.34  22.38  42,395,992 
12/10/2024 23.88  23.90  22.78  22.81  51,172,047 
12/09/2024 23.11  23.35  22.71  22.87  31,360,270 
12/06/2024 23.00  23.41  22.45  23.21  47,046,121 
12/05/2024 22.79  23.30  22.70  23.07  38,302,688 
12/04/2024 23.33  23.64  22.80  22.93  46,096,039 
12/03/2024 24.28  24.35  23.48  23.71  51,524,660 
12/02/2024 23.39  24.49  22.90  24.34  70,750,594 
11/29/2024 23.15  24.05  22.60  23.62  68,946,648 
11/28/2024 23.53  24.50  23.28  23.36  67,013,000 

About Wuxi Lead Stock history

Wuxi Lead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Lead Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Lead stock prices may prove useful in developing a viable investing in Wuxi Lead
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares2.7 B2.8 B

Wuxi Lead Quarterly Net Working Capital

7.33 Billion

Wuxi Lead Stock Technical Analysis

Wuxi Lead technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuxi Lead technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuxi Lead trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Wuxi Lead Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuxi Lead's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuxi Stock analysis

When running Wuxi Lead's price analysis, check to measure Wuxi Lead's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Lead is operating at the current time. Most of Wuxi Lead's value examination focuses on studying past and present price action to predict the probability of Wuxi Lead's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Lead's price. Additionally, you may evaluate how the addition of Wuxi Lead to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges