Wuxi Lead (China) Price History
300450 Stock | 21.45 0.15 0.69% |
Below is the normalized historical share price chart for Wuxi Lead Auto extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Lead stands at 21.45, as last reported on the 29th of March, with the highest price reaching 21.83 and the lowest price hitting 21.34 during the day.
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. At this point, Wuxi Lead is not too volatile. Wuxi Lead Auto shows Sharpe Ratio of 0.0282, which attests that the company had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wuxi Lead Auto, which you can use to evaluate the volatility of the company. Please check out Wuxi Lead's Market Risk Adjusted Performance of (0.09), downside deviation of 2.21, and Mean Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
At present, Wuxi Lead's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.6 B. . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.235 | 50 Day MA 21.7014 | Beta 0.734 |
Wuxi |
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 300450 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wuxi Lead is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Lead by adding it to a well-diversified portfolio.
Price Book 2.8106 | Enterprise Value Ebitda 12.398 | Price Sales 2.676 | Shares Float 963.1 M | Dividend Share 0.343 |
Wuxi Lead Stock Price History Chart
There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Lead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 24.19 |
Lowest Price | January 10, 2025 | 18.23 |
Wuxi Lead March 29, 2025 Stock Price Synopsis
Various analyses of Wuxi Lead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Lead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.Wuxi Lead Price Rate Of Daily Change | 0.99 | |
Wuxi Lead Price Action Indicator | (0.21) | |
Wuxi Lead Price Daily Balance Of Power | (0.31) |
Wuxi Lead March 29, 2025 Stock Price Analysis
Wuxi Stock Price History Data
The price series of Wuxi Lead for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.96 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 21.31. The median price for the last 90 days is 21.49. The company had 1.6:1 stock split on 3rd of June 2021. Wuxi Lead Auto issued dividends on 2024-07-01.Open | High | Low | Close | Volume | ||
03/29/2025 | 21.59 | 21.83 | 21.34 | 21.45 | ||
03/28/2025 | 21.59 | 21.83 | 21.34 | 21.45 | 11,459,607 | |
03/27/2025 | 21.49 | 21.71 | 21.13 | 21.60 | 15,697,678 | |
03/26/2025 | 21.53 | 21.87 | 21.49 | 21.49 | 13,686,386 | |
03/25/2025 | 21.75 | 21.97 | 21.45 | 21.58 | 15,208,921 | |
03/24/2025 | 22.08 | 22.20 | 21.23 | 21.71 | 24,658,381 | |
03/21/2025 | 22.60 | 22.80 | 22.01 | 22.09 | 25,243,932 | |
03/20/2025 | 22.82 | 22.97 | 22.61 | 22.67 | 17,811,309 | |
03/19/2025 | 23.16 | 23.22 | 22.81 | 22.91 | 22,951,441 | |
03/18/2025 | 23.46 | 23.74 | 23.17 | 23.32 | 26,273,523 | |
03/17/2025 | 23.54 | 23.62 | 23.11 | 23.17 | 24,444,522 | |
03/14/2025 | 23.61 | 23.70 | 23.03 | 23.54 | 29,610,434 | |
03/13/2025 | 23.98 | 24.04 | 23.34 | 23.58 | 30,238,938 | |
03/12/2025 | 23.24 | 24.33 | 23.12 | 23.97 | 57,269,496 | |
03/11/2025 | 22.70 | 23.26 | 22.57 | 23.24 | 28,343,449 | |
03/10/2025 | 22.91 | 23.36 | 22.80 | 23.13 | 25,903,243 | |
03/07/2025 | 23.25 | 23.26 | 22.78 | 22.97 | 35,157,122 | |
03/06/2025 | 23.48 | 23.69 | 23.30 | 23.46 | 42,485,325 | |
03/05/2025 | 23.59 | 23.80 | 23.03 | 23.40 | 36,194,379 | |
03/04/2025 | 23.73 | 23.90 | 22.88 | 23.78 | 59,573,897 | |
03/03/2025 | 23.10 | 25.00 | 23.10 | 24.19 | 97,978,218 | |
02/28/2025 | 23.80 | 24.29 | 22.78 | 22.87 | 61,520,872 | |
02/27/2025 | 23.65 | 24.50 | 23.51 | 24.10 | 90,039,189 | |
02/26/2025 | 23.35 | 23.97 | 23.13 | 23.51 | 56,621,846 | |
02/25/2025 | 22.67 | 23.48 | 22.64 | 23.13 | 45,045,414 | |
02/24/2025 | 23.64 | 24.06 | 22.80 | 23.09 | 60,011,118 | |
02/21/2025 | 23.60 | 24.38 | 23.35 | 23.64 | 83,018,177 | |
02/20/2025 | 23.40 | 23.79 | 23.03 | 23.31 | 65,558,644 | |
02/19/2025 | 22.45 | 23.60 | 22.42 | 23.42 | 98,473,683 | |
02/18/2025 | 21.13 | 24.10 | 20.93 | 22.96 | 132,826,493 | |
02/17/2025 | 21.24 | 21.24 | 20.68 | 20.95 | 34,801,240 | |
02/14/2025 | 20.78 | 21.56 | 20.70 | 21.28 | 40,082,763 | |
02/13/2025 | 20.92 | 21.41 | 20.91 | 20.95 | 46,249,762 | |
02/12/2025 | 20.12 | 20.99 | 20.05 | 20.88 | 37,960,708 | |
02/11/2025 | 20.47 | 20.47 | 20.03 | 20.16 | 20,686,442 | |
02/10/2025 | 20.44 | 20.59 | 20.00 | 20.53 | 29,441,980 | |
02/07/2025 | 20.12 | 20.71 | 20.00 | 20.44 | 39,150,307 | |
02/06/2025 | 19.07 | 20.08 | 18.96 | 20.05 | 33,534,096 | |
02/05/2025 | 19.21 | 19.41 | 18.98 | 19.08 | 19,813,199 | |
01/27/2025 | 19.90 | 20.12 | 19.42 | 19.44 | 17,054,500 | |
01/24/2025 | 19.23 | 20.15 | 19.05 | 19.88 | 33,581,008 | |
01/23/2025 | 19.42 | 19.90 | 19.15 | 19.15 | 21,935,301 | |
01/22/2025 | 19.28 | 19.34 | 19.02 | 19.12 | 13,738,530 | |
01/21/2025 | 19.90 | 19.97 | 19.27 | 19.44 | 20,957,600 | |
01/20/2025 | 19.45 | 20.08 | 19.40 | 19.80 | 34,017,078 | |
01/17/2025 | 19.10 | 19.38 | 18.95 | 19.15 | 14,983,390 | |
01/16/2025 | 19.41 | 19.75 | 18.98 | 19.20 | 18,565,721 | |
01/15/2025 | 19.49 | 19.65 | 19.22 | 19.30 | 18,342,490 | |
01/14/2025 | 18.42 | 19.70 | 18.34 | 19.57 | 34,562,207 | |
01/13/2025 | 18.04 | 18.65 | 17.82 | 18.37 | 16,555,789 | |
01/10/2025 | 18.84 | 19.00 | 18.20 | 18.23 | 17,222,840 | |
01/09/2025 | 18.58 | 19.15 | 18.47 | 18.86 | 19,443,080 | |
01/08/2025 | 18.56 | 18.90 | 17.99 | 18.71 | 25,163,930 | |
01/07/2025 | 18.43 | 18.67 | 18.29 | 18.65 | 17,270,660 | |
01/06/2025 | 18.46 | 18.87 | 18.23 | 18.43 | 17,666,400 | |
01/03/2025 | 19.11 | 19.25 | 18.40 | 18.47 | 25,986,090 | |
01/02/2025 | 20.09 | 20.23 | 18.90 | 19.14 | 30,794,150 | |
12/31/2024 | 20.90 | 21.00 | 19.99 | 20.02 | 26,739,650 | |
12/30/2024 | 20.85 | 21.05 | 20.51 | 20.94 | 18,812,551 | |
12/27/2024 | 20.89 | 21.43 | 20.85 | 20.97 | 22,127,820 | |
12/26/2024 | 21.00 | 21.19 | 20.80 | 20.86 | 17,831,490 |
About Wuxi Lead Stock history
Wuxi Lead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Lead Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Lead stock prices may prove useful in developing a viable investing in Wuxi Lead
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Income Applicable To Common Shares | 2.7 B | 2.8 B |
Wuxi Lead Quarterly Net Working Capital |
|
Wuxi Lead Stock Technical Analysis
Wuxi Lead technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Wuxi Lead Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuxi Lead's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | 0.175 | |||
Sortino Ratio | 0.0303 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuxi Stock analysis
When running Wuxi Lead's price analysis, check to measure Wuxi Lead's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Lead is operating at the current time. Most of Wuxi Lead's value examination focuses on studying past and present price action to predict the probability of Wuxi Lead's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Lead's price. Additionally, you may evaluate how the addition of Wuxi Lead to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |