Suzhou TFC (China) Price History
| 300394 Stock | 98.76 1.75 1.74% |
Below is the normalized historical share price chart for Suzhou TFC Optical extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou TFC stands at 98.76, as last reported on the 18th of December 2024, with the highest price reaching 103.57 and the lowest price hitting 98.55 during the day.
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou TFC appears to be very steady, given 3 months investment horizon. Suzhou TFC Optical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. By inspecting Suzhou TFC's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Suzhou TFC's Coefficient Of Variation of 808.01, risk adjusted performance of 0.0983, and Semi Deviation of 3.45 to confirm if our risk estimates are consistent with your expectations.
At present, Suzhou TFC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 475.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 333.2 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 100.5642 | 50 Day MA 115.0664 | Beta 0.596 |
Suzhou |
Sharpe Ratio = 0.1199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300394 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Suzhou TFC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou TFC by adding it to a well-diversified portfolio.
Price Book 14.1351 | Enterprise Value Ebitda 35.9628 | Price Sales 17.3744 | Shares Float 292.5 M | Dividend Share 1.214 |
Suzhou TFC Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou TFC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 137.7 |
| Lowest Price | September 20, 2024 | 73.02 |
Suzhou TFC December 18, 2024 Stock Price Synopsis
Various analyses of Suzhou TFC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou TFC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.| Suzhou TFC Price Daily Balance Of Power | (0.35) | |
| Suzhou TFC Price Action Indicator | (3.17) | |
| Suzhou TFC Price Rate Of Daily Change | 0.98 |
Suzhou TFC December 18, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou TFC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 67.32 with a coefficient of variation of 18.49. The prices are distributed with arithmetic mean of 106.55. The median price for the last 90 days is 106.35. The company had 1.4:1 stock split on 30th of May 2024. Suzhou TFC Optical issued dividends on 2024-10-17.| Open | High | Low | Close | Volume | ||
12/18/2024 | 99.68 | 103.57 | 98.55 | 98.76 | ||
| 12/17/2024 | 99.68 | 103.57 | 98.55 | 98.76 | 21,112,598 | |
| 12/16/2024 | 104.65 | 105.20 | 97.61 | 100.51 | 26,368,495 | |
| 12/13/2024 | 108.36 | 112.19 | 103.84 | 104.65 | 31,678,641 | |
| 12/12/2024 | 106.00 | 112.28 | 105.02 | 109.20 | 23,505,340 | |
| 12/11/2024 | 102.05 | 107.96 | 102.00 | 105.57 | 18,358,639 | |
| 12/10/2024 | 108.00 | 108.99 | 102.83 | 103.66 | 20,552,328 | |
| 12/09/2024 | 107.99 | 107.99 | 104.10 | 105.60 | 14,479,499 | |
| 12/06/2024 | 108.00 | 112.34 | 107.60 | 108.72 | 12,712,334 | |
| 12/05/2024 | 107.41 | 111.80 | 107.41 | 108.02 | 15,093,801 | |
| 12/04/2024 | 108.01 | 109.58 | 105.28 | 106.35 | 14,147,371 | |
| 12/03/2024 | 110.00 | 112.58 | 107.35 | 109.61 | 16,855,980 | |
| 12/02/2024 | 104.82 | 112.68 | 104.82 | 110.90 | 29,600,597 | |
| 11/29/2024 | 102.94 | 105.30 | 100.55 | 103.28 | 18,491,201 | |
| 11/28/2024 | 104.01 | 104.57 | 99.79 | 101.27 | 18,349,411 | |
| 11/27/2024 | 104.49 | 105.58 | 101.18 | 104.47 | 15,583,955 | |
| 11/26/2024 | 103.81 | 106.71 | 102.60 | 104.50 | 15,198,670 | |
| 11/25/2024 | 109.91 | 110.41 | 101.63 | 104.50 | 26,756,959 | |
| 11/22/2024 | 114.35 | 116.50 | 110.03 | 110.06 | 15,468,793 | |
| 11/21/2024 | 118.22 | 120.29 | 113.34 | 114.35 | 19,813,901 | |
| 11/20/2024 | 116.08 | 121.74 | 116.00 | 120.05 | 17,687,079 | |
| 11/19/2024 | 114.79 | 118.11 | 112.44 | 115.98 | 12,805,444 | |
| 11/18/2024 | 114.57 | 117.42 | 111.23 | 112.71 | 17,077,391 | |
| 11/15/2024 | 127.00 | 128.18 | 115.50 | 115.56 | 22,804,756 | |
| 11/14/2024 | 132.01 | 133.47 | 125.00 | 125.50 | 16,576,294 | |
| 11/13/2024 | 128.43 | 135.00 | 126.21 | 133.62 | 22,080,732 | |
| 11/12/2024 | 129.74 | 132.21 | 126.73 | 128.50 | 18,361,998 | |
| 11/11/2024 | 136.00 | 136.80 | 129.12 | 129.93 | 25,851,458 | |
| 11/08/2024 | 136.70 | 149.88 | 136.55 | 137.70 | 23,306,152 | |
| 11/07/2024 | 130.53 | 141.89 | 130.10 | 136.65 | 17,916,968 | |
| 11/06/2024 | 133.00 | 135.81 | 130.30 | 132.51 | 16,465,256 | |
| 11/05/2024 | 127.27 | 135.98 | 127.27 | 133.93 | 18,793,232 | |
| 11/04/2024 | 125.50 | 132.74 | 125.50 | 128.83 | 14,799,731 | |
| 11/01/2024 | 126.05 | 127.66 | 121.88 | 124.70 | 17,999,524 | |
| 10/31/2024 | 127.60 | 131.90 | 126.88 | 128.30 | 20,520,969 | |
| 10/30/2024 | 131.50 | 140.90 | 129.20 | 131.48 | 24,287,140 | |
| 10/29/2024 | 132.00 | 137.78 | 129.50 | 134.02 | 26,243,398 | |
| 10/28/2024 | 131.60 | 142.28 | 130.00 | 135.41 | 32,178,277 | |
| 10/25/2024 | 130.00 | 137.31 | 129.53 | 132.90 | 33,209,252 | |
| 10/24/2024 | 116.20 | 139.80 | 116.20 | 129.51 | 41,292,793 | |
| 10/23/2024 | 110.00 | 124.90 | 110.00 | 118.18 | 40,047,175 | |
| 10/22/2024 | 117.00 | 124.80 | 113.49 | 123.30 | 40,203,557 | |
| 10/21/2024 | 106.00 | 118.50 | 103.15 | 113.49 | 42,662,146 | |
| 10/18/2024 | 104.20 | 109.28 | 96.04 | 104.54 | 32,406,689 | |
| 10/17/2024 | 96.99 | 98.76 | 96.02 | 96.15 | 14,353,930 | |
| 10/16/2024 | 95.50 | 97.55 | 94.61 | 96.28 | 15,666,810 | |
| 10/15/2024 | 101.77 | 104.82 | 98.79 | 99.28 | 18,277,801 | |
| 10/14/2024 | 99.58 | 102.25 | 97.01 | 101.79 | 19,817,311 | |
| 10/11/2024 | 103.66 | 107.24 | 98.49 | 100.43 | 21,786,039 | |
| 10/10/2024 | 111.39 | 112.51 | 103.66 | 105.59 | 22,409,600 | |
| 10/09/2024 | 114.03 | 120.41 | 108.34 | 109.33 | 32,638,609 | |
| 10/08/2024 | 119.38 | 119.98 | 104.68 | 119.98 | 41,074,219 | |
| 09/30/2024 | 88.34 | 99.98 | 85.75 | 99.98 | 36,619,578 | |
| 09/27/2024 | 81.10 | 88.13 | 79.61 | 85.64 | 28,629,830 | |
| 09/26/2024 | 78.58 | 81.08 | 77.70 | 81.08 | 17,318,199 | |
| 09/25/2024 | 81.08 | 81.43 | 78.22 | 78.24 | 20,839,740 | |
| 09/24/2024 | 73.72 | 79.92 | 73.72 | 79.80 | 23,865,660 | |
| 09/23/2024 | 72.68 | 75.61 | 72.12 | 73.49 | 10,649,340 | |
| 09/20/2024 | 73.63 | 73.85 | 72.17 | 73.02 | 9,706,164 | |
| 09/19/2024 | 75.47 | 75.71 | 72.13 | 73.12 | 13,743,980 | |
| 09/18/2024 | 75.51 | 76.56 | 74.51 | 75.29 | 10,827,400 |
About Suzhou TFC Stock history
Suzhou TFC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou TFC Optical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou TFC stock prices may prove useful in developing a viable investing in Suzhou TFC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 552.8 M | 333.2 M | |
| Net Income Applicable To Common Shares | 463.4 M | 486.6 M |
Suzhou TFC Quarterly Net Working Capital |
|
Suzhou TFC Stock Technical Analysis
Suzhou TFC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Suzhou TFC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou TFC's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.6777 | |||
| Total Risk Alpha | 0.2186 | |||
| Sortino Ratio | 0.1574 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou TFC's price analysis, check to measure Suzhou TFC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou TFC is operating at the current time. Most of Suzhou TFC's value examination focuses on studying past and present price action to predict the probability of Suzhou TFC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou TFC's price. Additionally, you may evaluate how the addition of Suzhou TFC to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |