Kangyue Technology (China) Price History
| 300391 Stock | 5.58 0.39 6.53% |
Below is the normalized historical share price chart for Kangyue Technology Co extending back to August 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kangyue Technology stands at 5.58, as last reported on the 29th of March, with the highest price reaching 6.04 and the lowest price hitting 5.55 during the day.
If you're considering investing in Kangyue Stock, it is important to understand the factors that can impact its price. Kangyue Technology appears to be unstable, given 3 months investment horizon. Kangyue Technology has Sharpe Ratio of 0.0448, which conveys that the firm had a 0.0448 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kangyue Technology, which you can use to evaluate the volatility of the firm. Please exercise Kangyue Technology's Risk Adjusted Performance of (0.01), mean deviation of 3.42, and Standard Deviation of 4.75 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 432.8 K, whereas Total Stockholder Equity is forecasted to decline to about 213.2 M. . Kangyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.9846 | 50 Day MA 5.0408 | Beta (0.03) |
Kangyue |
Sharpe Ratio = 0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300391 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kangyue Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kangyue Technology by adding it to a well-diversified portfolio.
Price Book 138.1504 | Book Value 0.04 | Enterprise Value 2.7 B | Enterprise Value Ebitda 26.4458 | Price Sales 7.065 |
Kangyue Technology Stock Price History Chart
There are several ways to analyze Kangyue Stock price data. The simplest method is using a basic Kangyue candlestick price chart, which shows Kangyue Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 6.14 |
| Lowest Price | January 27, 2025 | 3.76 |
Kangyue Technology March 29, 2025 Stock Price Synopsis
Various analyses of Kangyue Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kangyue Stock. It can be used to describe the percentage change in the price of Kangyue Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kangyue Stock.| Kangyue Technology Price Daily Balance Of Power | (0.80) | |
| Kangyue Technology Price Action Indicator | (0.41) | |
| Kangyue Technology Accumulation Distribution | 2,057,889 | |
| Kangyue Technology Price Rate Of Daily Change | 0.93 |
Kangyue Technology March 29, 2025 Stock Price Analysis
Kangyue Stock Price History Data
The price series of Kangyue Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.61 with a coefficient of variation of 11.43. The prices are distributed with arithmetic mean of 5.22. The median price for the last 90 days is 5.22. The company had 1.5:1 stock split on 10th of May 2019. Kangyue Technology issued dividends on 2019-05-10.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.81 | 6.04 | 5.55 | 5.58 | 25,366,630 | |
| 03/27/2025 | 5.29 | 6.15 | 5.09 | 5.97 | 35,743,425 | |
| 03/26/2025 | 5.51 | 5.64 | 5.26 | 5.31 | 17,632,801 | |
| 03/25/2025 | 5.81 | 5.95 | 5.56 | 5.58 | 16,640,800 | |
| 03/24/2025 | 5.67 | 5.79 | 5.45 | 5.70 | 19,242,915 | |
| 03/21/2025 | 6.10 | 6.25 | 5.83 | 5.85 | 19,948,400 | |
| 03/20/2025 | 5.86 | 6.15 | 5.81 | 5.90 | 24,879,226 | |
| 03/19/2025 | 5.67 | 6.18 | 5.66 | 5.92 | 27,102,354 | |
| 03/18/2025 | 5.79 | 5.80 | 5.66 | 5.69 | 8,423,100 | |
| 03/17/2025 | 5.70 | 5.82 | 5.65 | 5.73 | 10,369,950 | |
| 03/14/2025 | 5.55 | 5.76 | 5.55 | 5.75 | 13,249,350 | |
| 03/13/2025 | 5.68 | 6.13 | 5.67 | 5.70 | 20,805,350 | |
| 03/12/2025 | 5.75 | 5.83 | 5.65 | 5.70 | 12,116,049 | |
| 03/11/2025 | 5.93 | 5.93 | 5.65 | 5.76 | 18,977,353 | |
| 03/10/2025 | 6.14 | 6.23 | 5.91 | 5.97 | 24,243,100 | |
| 03/07/2025 | 5.80 | 6.29 | 5.76 | 6.14 | 35,801,443 | |
| 03/06/2025 | 5.78 | 5.85 | 5.70 | 5.80 | 18,912,965 | |
| 03/05/2025 | 5.64 | 5.91 | 5.64 | 5.81 | 19,637,300 | |
| 03/04/2025 | 5.57 | 5.79 | 5.35 | 5.78 | 23,095,750 | |
| 03/03/2025 | 5.60 | 5.84 | 5.43 | 5.58 | 27,970,025 | |
| 02/28/2025 | 5.65 | 6.15 | 5.57 | 5.77 | 41,814,695 | |
| 02/27/2025 | 5.27 | 6.07 | 5.27 | 5.82 | 52,577,850 | |
| 02/26/2025 | 5.31 | 5.36 | 5.15 | 5.27 | 20,336,299 | |
| 02/25/2025 | 5.10 | 5.45 | 4.96 | 5.22 | 35,059,557 | |
| 02/24/2025 | 4.78 | 5.30 | 4.75 | 5.19 | 40,225,601 | |
| 02/21/2025 | 4.81 | 4.89 | 4.70 | 4.77 | 16,564,450 | |
| 02/20/2025 | 4.64 | 4.90 | 4.60 | 4.85 | 20,297,800 | |
| 02/19/2025 | 4.68 | 4.71 | 4.59 | 4.64 | 13,016,950 | |
| 02/18/2025 | 4.91 | 4.93 | 4.56 | 4.58 | 19,772,400 | |
| 02/17/2025 | 4.92 | 5.03 | 4.83 | 4.91 | 18,800,500 | |
| 02/14/2025 | 4.83 | 4.96 | 4.76 | 4.93 | 20,701,076 | |
| 02/13/2025 | 4.95 | 4.98 | 4.80 | 4.83 | 18,545,053 | |
| 02/12/2025 | 4.87 | 5.08 | 4.81 | 4.86 | 24,254,600 | |
| 02/11/2025 | 4.95 | 4.99 | 4.67 | 4.89 | 31,374,650 | |
| 02/10/2025 | 4.47 | 4.87 | 4.40 | 4.83 | 32,449,000 | |
| 02/07/2025 | 4.30 | 4.52 | 4.25 | 4.43 | 28,560,324 | |
| 02/06/2025 | 4.24 | 4.33 | 4.03 | 4.20 | 22,964,850 | |
| 02/05/2025 | 3.80 | 4.19 | 3.80 | 4.10 | 29,166,180 | |
| 01/27/2025 | 3.96 | 3.99 | 3.73 | 3.76 | 32,580,131 | |
| 01/24/2025 | 3.76 | 4.23 | 3.76 | 4.00 | 51,556,500 | |
| 01/23/2025 | 4.90 | 5.06 | 4.69 | 4.70 | 32,441,551 | |
| 01/22/2025 | 4.89 | 5.45 | 4.83 | 4.98 | 41,931,801 | |
| 01/21/2025 | 4.81 | 4.85 | 4.64 | 4.68 | 10,513,500 | |
| 01/20/2025 | 4.89 | 4.91 | 4.68 | 4.81 | 12,464,100 | |
| 01/17/2025 | 4.90 | 4.95 | 4.80 | 4.82 | 13,380,700 | |
| 01/16/2025 | 4.86 | 5.05 | 4.81 | 4.94 | 16,041,890 | |
| 01/15/2025 | 4.95 | 4.98 | 4.73 | 4.81 | 11,874,550 | |
| 01/14/2025 | 4.67 | 4.86 | 4.61 | 4.86 | 15,300,570 | |
| 01/13/2025 | 4.56 | 4.61 | 4.32 | 4.58 | 12,176,610 | |
| 01/10/2025 | 4.92 | 4.92 | 4.54 | 4.54 | 13,100,000 | |
| 01/09/2025 | 4.85 | 4.95 | 4.75 | 4.86 | 14,081,750 | |
| 01/08/2025 | 4.82 | 4.97 | 4.69 | 4.85 | 19,437,789 | |
| 01/07/2025 | 4.89 | 4.89 | 4.60 | 4.82 | 21,460,650 | |
| 01/06/2025 | 4.54 | 4.96 | 4.37 | 4.84 | 32,674,789 | |
| 01/03/2025 | 5.00 | 5.05 | 4.53 | 4.58 | 19,433,699 | |
| 01/02/2025 | 5.00 | 5.13 | 4.88 | 4.92 | 15,941,870 | |
| 12/31/2024 | 5.24 | 5.29 | 5.02 | 5.04 | 16,892,000 | |
| 12/30/2024 | 5.55 | 5.55 | 5.17 | 5.26 | 15,592,960 | |
| 12/27/2024 | 5.40 | 5.58 | 5.38 | 5.51 | 13,013,870 | |
| 12/26/2024 | 5.40 | 5.52 | 5.33 | 5.39 | 11,238,800 | |
| 12/25/2024 | 5.65 | 5.69 | 5.27 | 5.39 | 19,071,820 |
About Kangyue Technology Stock history
Kangyue Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kangyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kangyue Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kangyue Technology stock prices may prove useful in developing a viable investing in Kangyue Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 402.9 M | 377 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
Kangyue Technology Stock Technical Analysis
Kangyue Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Kangyue Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kangyue Technology's price direction in advance. Along with the technical and fundamental analysis of Kangyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kangyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1981 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kangyue Stock analysis
When running Kangyue Technology's price analysis, check to measure Kangyue Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kangyue Technology is operating at the current time. Most of Kangyue Technology's value examination focuses on studying past and present price action to predict the probability of Kangyue Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kangyue Technology's price. Additionally, you may evaluate how the addition of Kangyue Technology to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |