Wuxi Xuelang (China) Price History

300385 Stock   4.35  0.06  1.36%   
Below is the normalized historical share price chart for Wuxi Xuelang Environmental extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Xuelang stands at 4.35, as last reported on the 7th of January, with the highest price reaching 4.45 and the lowest price hitting 4.11 during the day.
200 Day MA
4.2665
50 Day MA
5.3122
Beta
0.36
 
Yuan Drop
 
Covid
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. Wuxi Xuelang Environ shows Sharpe Ratio of -0.0083, which attests that the company had a -0.0083% return per unit of risk over the last 3 months. Wuxi Xuelang Environ exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wuxi Xuelang's Market Risk Adjusted Performance of (3.99), downside deviation of 4.52, and Mean Deviation of 3.7 to validate the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 402.3 M, whereas Total Stockholder Equity is forecasted to decline to about 730.6 M. . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300385

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wuxi Xuelang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Xuelang by adding Wuxi Xuelang to a well-diversified portfolio.
Price Book
2.6561
Enterprise Value Ebitda
25.272
Price Sales
1.9189
Shares Float
161.4 M
Wall Street Target Price
34

Wuxi Xuelang Stock Price History Chart

There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Xuelang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20246.35
Lowest PriceOctober 17, 20244.35

Wuxi Xuelang January 7, 2025 Stock Price Synopsis

Various analyses of Wuxi Xuelang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Xuelang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.
Wuxi Xuelang Price Rate Of Daily Change 0.99 
Wuxi Xuelang Accumulation Distribution 486,678 
Wuxi Xuelang Price Daily Balance Of Power(0.18)
Wuxi Xuelang Price Action Indicator 0.04 

Wuxi Xuelang January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuxi Xuelang intraday prices and daily technical indicators to check the level of noise trading in Wuxi Stock and then apply it to test your longer-term investment strategies against Wuxi.

Wuxi Stock Price History Data

The price series of Wuxi Xuelang for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.57 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 5.13. The median price for the last 90 days is 5.08. The company had 1.6:1 stock split on 21st of May 2020. Wuxi Xuelang Environ issued dividends on 2020-05-21.
OpenHighLowCloseVolume
01/06/2025 4.36  4.45  4.11  4.35  6,369,760 
01/03/2025 4.72  4.76  4.35  4.41  9,320,868 
01/02/2025 4.71  4.90  4.66  4.69  7,561,900 
12/31/2024 4.82  4.90  4.71  4.71  4,235,100 
12/30/2024 4.90  4.95  4.69  4.82  5,708,100 
12/27/2024 4.87  5.04  4.85  4.95  5,436,884 
12/26/2024 4.75  4.94  4.72  4.85  7,809,032 
12/25/2024 4.89  4.95  4.64  4.73  6,295,881 
12/24/2024 4.94  5.13  4.76  4.91  7,283,256 
12/23/2024 5.35  5.38  4.90  4.93  11,503,220 
12/20/2024 5.35  5.45  5.32  5.38  6,132,100 
12/19/2024 5.38  5.49  5.29  5.34  7,922,136 
12/18/2024 5.41  5.50  5.14  5.42  8,938,242 
12/17/2024 5.87  5.89  5.40  5.45  13,795,956 
12/16/2024 5.93  6.07  5.86  5.91  10,265,150 
12/13/2024 5.93  6.09  5.79  5.89  15,355,940 
12/12/2024 5.77  6.05  5.73  5.97  17,296,770 
12/11/2024 5.65  5.79  5.63  5.79  7,613,300 
12/10/2024 5.85  5.94  5.65  5.67  10,500,812 
12/09/2024 5.78  5.84  5.63  5.70  9,728,788 
12/06/2024 5.79  5.84  5.67  5.78  13,858,200 
12/05/2024 5.68  5.93  5.61  5.83  16,776,459 
12/04/2024 5.60  5.94  5.57  5.82  22,814,530 
12/03/2024 5.57  5.68  5.51  5.64  13,475,800 
12/02/2024 5.41  5.60  5.39  5.59  12,441,700 
11/29/2024 5.41  5.52  5.29  5.44  13,696,000 
11/28/2024 5.23  5.51  5.23  5.47  16,024,738 
11/27/2024 5.21  5.26  4.99  5.24  11,155,800 
11/26/2024 5.33  5.39  5.20  5.22  12,788,000 
11/25/2024 5.43  5.49  5.13  5.32  21,370,677 
11/22/2024 5.77  5.77  5.30  5.36  37,777,494 
11/21/2024 5.35  6.37  5.35  5.94  51,161,130 
11/20/2024 5.14  5.45  5.14  5.31  21,741,052 
11/19/2024 4.99  5.10  4.83  5.04  19,840,307 
11/18/2024 5.68  5.77  4.86  5.09  34,020,269 
11/15/2024 6.13  6.92  5.80  5.87  55,922,641 
11/14/2024 6.35  6.35  5.75  6.10  50,691,320 
11/13/2024 5.28  6.35  5.21  6.35  34,568,440 
11/12/2024 5.35  5.38  5.21  5.29  6,806,603 
11/11/2024 5.24  5.38  5.23  5.34  7,289,084 
11/08/2024 5.34  5.41  5.19  5.25  9,352,912 
11/07/2024 4.96  5.44  4.95  5.33  13,661,516 
11/06/2024 5.01  5.07  4.92  5.00  6,553,164 
11/05/2024 4.85  5.04  4.85  5.01  5,401,504 
11/04/2024 4.80  4.87  4.68  4.85  4,377,880 
11/01/2024 5.08  5.21  4.76  4.80  8,748,908 
10/31/2024 4.90  5.16  4.90  5.08  7,585,284 
10/30/2024 4.89  4.97  4.80  4.89  4,528,348 
10/29/2024 5.08  5.22  4.89  4.89  8,270,280 
10/28/2024 4.80  5.09  4.79  5.08  10,338,411 
10/25/2024 4.77  4.89  4.75  4.87  5,620,291 
10/24/2024 4.73  4.80  4.71  4.75  4,038,788 
10/23/2024 4.77  4.86  4.74  4.76  5,887,952 
10/22/2024 4.80  4.90  4.65  4.82  9,461,260 
10/21/2024 4.49  5.07  4.44  4.74  14,079,253 
10/18/2024 4.32  4.53  4.27  4.48  6,267,796 
10/17/2024 4.48  4.53  4.33  4.35  6,402,460 
10/16/2024 4.46  4.52  4.39  4.49  5,387,800 
10/15/2024 4.52  4.60  4.45  4.52  8,271,938 
10/14/2024 4.50  4.63  4.39  4.58  6,928,715 
10/11/2024 4.67  4.73  4.38  4.41  11,276,817 

About Wuxi Xuelang Stock history

Wuxi Xuelang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Xuelang Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Xuelang stock prices may prove useful in developing a viable investing in Wuxi Xuelang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding383.2 M309.6 M
Net Loss-104.9 M-99.7 M

Wuxi Xuelang Stock Technical Analysis

Wuxi Xuelang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuxi Xuelang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuxi Xuelang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Wuxi Xuelang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuxi Xuelang's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuxi Stock analysis

When running Wuxi Xuelang's price analysis, check to measure Wuxi Xuelang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Xuelang is operating at the current time. Most of Wuxi Xuelang's value examination focuses on studying past and present price action to predict the probability of Wuxi Xuelang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Xuelang's price. Additionally, you may evaluate how the addition of Wuxi Xuelang to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators