Wuxi Xuelang (China) Price History
300385 Stock | 4.35 0.06 1.36% |
Below is the normalized historical share price chart for Wuxi Xuelang Environmental extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Xuelang stands at 4.35, as last reported on the 7th of January, with the highest price reaching 4.45 and the lowest price hitting 4.11 during the day.
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. Wuxi Xuelang Environ shows Sharpe Ratio of -0.0083, which attests that the company had a -0.0083% return per unit of risk over the last 3 months. Wuxi Xuelang Environ exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wuxi Xuelang's Market Risk Adjusted Performance of (3.99), downside deviation of 4.52, and Mean Deviation of 3.7 to validate the risk estimate we provide.
The current year's Common Stock is expected to grow to about 402.3 M, whereas Total Stockholder Equity is forecasted to decline to about 730.6 M. . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.2665 | 50 Day MA 5.3122 | Beta 0.36 |
Wuxi |
Sharpe Ratio = -0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300385 |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wuxi Xuelang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Xuelang by adding Wuxi Xuelang to a well-diversified portfolio.
Price Book 2.6561 | Enterprise Value Ebitda 25.272 | Price Sales 1.9189 | Shares Float 161.4 M | Wall Street Target Price 34 |
Wuxi Xuelang Stock Price History Chart
There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Xuelang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 6.35 |
Lowest Price | October 17, 2024 | 4.35 |
Wuxi Xuelang January 7, 2025 Stock Price Synopsis
Various analyses of Wuxi Xuelang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Xuelang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.Wuxi Xuelang Price Rate Of Daily Change | 0.99 | |
Wuxi Xuelang Accumulation Distribution | 486,678 | |
Wuxi Xuelang Price Daily Balance Of Power | (0.18) | |
Wuxi Xuelang Price Action Indicator | 0.04 |
Wuxi Xuelang January 7, 2025 Stock Price Analysis
Wuxi Stock Price History Data
The price series of Wuxi Xuelang for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.57 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 5.13. The median price for the last 90 days is 5.08. The company had 1.6:1 stock split on 21st of May 2020. Wuxi Xuelang Environ issued dividends on 2020-05-21.Open | High | Low | Close | Volume | ||
01/06/2025 | 4.36 | 4.45 | 4.11 | 4.35 | 6,369,760 | |
01/03/2025 | 4.72 | 4.76 | 4.35 | 4.41 | 9,320,868 | |
01/02/2025 | 4.71 | 4.90 | 4.66 | 4.69 | 7,561,900 | |
12/31/2024 | 4.82 | 4.90 | 4.71 | 4.71 | 4,235,100 | |
12/30/2024 | 4.90 | 4.95 | 4.69 | 4.82 | 5,708,100 | |
12/27/2024 | 4.87 | 5.04 | 4.85 | 4.95 | 5,436,884 | |
12/26/2024 | 4.75 | 4.94 | 4.72 | 4.85 | 7,809,032 | |
12/25/2024 | 4.89 | 4.95 | 4.64 | 4.73 | 6,295,881 | |
12/24/2024 | 4.94 | 5.13 | 4.76 | 4.91 | 7,283,256 | |
12/23/2024 | 5.35 | 5.38 | 4.90 | 4.93 | 11,503,220 | |
12/20/2024 | 5.35 | 5.45 | 5.32 | 5.38 | 6,132,100 | |
12/19/2024 | 5.38 | 5.49 | 5.29 | 5.34 | 7,922,136 | |
12/18/2024 | 5.41 | 5.50 | 5.14 | 5.42 | 8,938,242 | |
12/17/2024 | 5.87 | 5.89 | 5.40 | 5.45 | 13,795,956 | |
12/16/2024 | 5.93 | 6.07 | 5.86 | 5.91 | 10,265,150 | |
12/13/2024 | 5.93 | 6.09 | 5.79 | 5.89 | 15,355,940 | |
12/12/2024 | 5.77 | 6.05 | 5.73 | 5.97 | 17,296,770 | |
12/11/2024 | 5.65 | 5.79 | 5.63 | 5.79 | 7,613,300 | |
12/10/2024 | 5.85 | 5.94 | 5.65 | 5.67 | 10,500,812 | |
12/09/2024 | 5.78 | 5.84 | 5.63 | 5.70 | 9,728,788 | |
12/06/2024 | 5.79 | 5.84 | 5.67 | 5.78 | 13,858,200 | |
12/05/2024 | 5.68 | 5.93 | 5.61 | 5.83 | 16,776,459 | |
12/04/2024 | 5.60 | 5.94 | 5.57 | 5.82 | 22,814,530 | |
12/03/2024 | 5.57 | 5.68 | 5.51 | 5.64 | 13,475,800 | |
12/02/2024 | 5.41 | 5.60 | 5.39 | 5.59 | 12,441,700 | |
11/29/2024 | 5.41 | 5.52 | 5.29 | 5.44 | 13,696,000 | |
11/28/2024 | 5.23 | 5.51 | 5.23 | 5.47 | 16,024,738 | |
11/27/2024 | 5.21 | 5.26 | 4.99 | 5.24 | 11,155,800 | |
11/26/2024 | 5.33 | 5.39 | 5.20 | 5.22 | 12,788,000 | |
11/25/2024 | 5.43 | 5.49 | 5.13 | 5.32 | 21,370,677 | |
11/22/2024 | 5.77 | 5.77 | 5.30 | 5.36 | 37,777,494 | |
11/21/2024 | 5.35 | 6.37 | 5.35 | 5.94 | 51,161,130 | |
11/20/2024 | 5.14 | 5.45 | 5.14 | 5.31 | 21,741,052 | |
11/19/2024 | 4.99 | 5.10 | 4.83 | 5.04 | 19,840,307 | |
11/18/2024 | 5.68 | 5.77 | 4.86 | 5.09 | 34,020,269 | |
11/15/2024 | 6.13 | 6.92 | 5.80 | 5.87 | 55,922,641 | |
11/14/2024 | 6.35 | 6.35 | 5.75 | 6.10 | 50,691,320 | |
11/13/2024 | 5.28 | 6.35 | 5.21 | 6.35 | 34,568,440 | |
11/12/2024 | 5.35 | 5.38 | 5.21 | 5.29 | 6,806,603 | |
11/11/2024 | 5.24 | 5.38 | 5.23 | 5.34 | 7,289,084 | |
11/08/2024 | 5.34 | 5.41 | 5.19 | 5.25 | 9,352,912 | |
11/07/2024 | 4.96 | 5.44 | 4.95 | 5.33 | 13,661,516 | |
11/06/2024 | 5.01 | 5.07 | 4.92 | 5.00 | 6,553,164 | |
11/05/2024 | 4.85 | 5.04 | 4.85 | 5.01 | 5,401,504 | |
11/04/2024 | 4.80 | 4.87 | 4.68 | 4.85 | 4,377,880 | |
11/01/2024 | 5.08 | 5.21 | 4.76 | 4.80 | 8,748,908 | |
10/31/2024 | 4.90 | 5.16 | 4.90 | 5.08 | 7,585,284 | |
10/30/2024 | 4.89 | 4.97 | 4.80 | 4.89 | 4,528,348 | |
10/29/2024 | 5.08 | 5.22 | 4.89 | 4.89 | 8,270,280 | |
10/28/2024 | 4.80 | 5.09 | 4.79 | 5.08 | 10,338,411 | |
10/25/2024 | 4.77 | 4.89 | 4.75 | 4.87 | 5,620,291 | |
10/24/2024 | 4.73 | 4.80 | 4.71 | 4.75 | 4,038,788 | |
10/23/2024 | 4.77 | 4.86 | 4.74 | 4.76 | 5,887,952 | |
10/22/2024 | 4.80 | 4.90 | 4.65 | 4.82 | 9,461,260 | |
10/21/2024 | 4.49 | 5.07 | 4.44 | 4.74 | 14,079,253 | |
10/18/2024 | 4.32 | 4.53 | 4.27 | 4.48 | 6,267,796 | |
10/17/2024 | 4.48 | 4.53 | 4.33 | 4.35 | 6,402,460 | |
10/16/2024 | 4.46 | 4.52 | 4.39 | 4.49 | 5,387,800 | |
10/15/2024 | 4.52 | 4.60 | 4.45 | 4.52 | 8,271,938 | |
10/14/2024 | 4.50 | 4.63 | 4.39 | 4.58 | 6,928,715 | |
10/11/2024 | 4.67 | 4.73 | 4.38 | 4.41 | 11,276,817 |
About Wuxi Xuelang Stock history
Wuxi Xuelang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Xuelang Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Xuelang stock prices may prove useful in developing a viable investing in Wuxi Xuelang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 383.2 M | 309.6 M | |
Net Loss | -104.9 M | -99.7 M |
Wuxi Xuelang Stock Technical Analysis
Wuxi Xuelang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Wuxi Xuelang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuxi Xuelang's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0641 | |||
Jensen Alpha | 0.3711 | |||
Total Risk Alpha | 0.2461 | |||
Sortino Ratio | 0.0778 | |||
Treynor Ratio | (4.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuxi Stock analysis
When running Wuxi Xuelang's price analysis, check to measure Wuxi Xuelang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Xuelang is operating at the current time. Most of Wuxi Xuelang's value examination focuses on studying past and present price action to predict the probability of Wuxi Xuelang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Xuelang's price. Additionally, you may evaluate how the addition of Wuxi Xuelang to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |