Digiwin Software (China) Price History
300378 Stock | 36.55 0.81 2.17% |
If you're considering investing in Digiwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digiwin Software stands at 36.55, as last reported on the 30th of March, with the highest price reaching 37.58 and the lowest price hitting 36.00 during the day. Digiwin Software appears to be not too volatile, given 3 months investment horizon. Digiwin Software secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Digiwin Software's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Digiwin Software's Downside Deviation of 3.96, coefficient of variation of 887.48, and Mean Deviation of 3.79 to check if our risk estimates are consistent with your expectations.
Digiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digiwin |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300378 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Digiwin Software is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digiwin Software by adding it to a well-diversified portfolio.
Digiwin Software Stock Price History Chart
There are several ways to analyze Digiwin Stock price data. The simplest method is using a basic Digiwin candlestick price chart, which shows Digiwin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 44.58 |
Lowest Price | January 6, 2025 | 22.76 |
Digiwin Software March 30, 2025 Stock Price Synopsis
Various analyses of Digiwin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digiwin Stock. It can be used to describe the percentage change in the price of Digiwin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digiwin Stock.Digiwin Software Price Action Indicator | (0.65) | |
Digiwin Software Price Rate Of Daily Change | 0.98 | |
Digiwin Software Price Daily Balance Of Power | (0.51) |
Digiwin Software March 30, 2025 Stock Price Analysis
Digiwin Stock Price History Data
The price series of Digiwin Software for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.82 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 34.16. The median price for the last 90 days is 36.66. The company had 13:10 stock split on 15th of June 2016. Digiwin Software issued dividends on 2024-05-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 37.58 | 37.58 | 36.00 | 36.55 | ||
03/28/2025 | 37.58 | 37.58 | 36.00 | 36.55 | 12,797,368 | |
03/27/2025 | 37.44 | 38.50 | 36.32 | 37.36 | 20,833,900 | |
03/26/2025 | 35.44 | 38.09 | 35.23 | 37.65 | 23,951,022 | |
03/25/2025 | 34.53 | 36.15 | 34.51 | 35.22 | 15,928,286 | |
03/24/2025 | 35.65 | 36.44 | 33.67 | 34.68 | 17,008,580 | |
03/21/2025 | 37.21 | 37.97 | 35.66 | 35.71 | 13,178,300 | |
03/20/2025 | 37.10 | 38.25 | 36.66 | 37.75 | 14,011,597 | |
03/19/2025 | 37.81 | 37.99 | 37.01 | 37.10 | 11,631,521 | |
03/18/2025 | 38.00 | 38.87 | 37.71 | 38.10 | 13,375,230 | |
03/17/2025 | 38.23 | 38.49 | 37.58 | 37.68 | 11,057,567 | |
03/14/2025 | 38.11 | 38.78 | 37.43 | 38.36 | 15,092,836 | |
03/13/2025 | 39.45 | 39.45 | 37.30 | 38.38 | 23,163,150 | |
03/12/2025 | 40.24 | 40.88 | 39.52 | 39.57 | 24,017,310 | |
03/11/2025 | 38.81 | 39.86 | 38.76 | 39.37 | 19,615,124 | |
03/10/2025 | 42.00 | 42.49 | 39.26 | 39.62 | 35,479,648 | |
03/07/2025 | 45.50 | 48.56 | 41.81 | 42.93 | 69,172,410 | |
03/06/2025 | 41.82 | 44.58 | 40.50 | 44.58 | 46,438,023 | |
03/05/2025 | 36.36 | 37.60 | 35.93 | 37.15 | 19,089,400 | |
03/04/2025 | 34.68 | 37.80 | 34.68 | 36.96 | 24,833,217 | |
03/03/2025 | 38.25 | 39.06 | 35.88 | 36.22 | 35,442,147 | |
02/28/2025 | 36.50 | 36.98 | 33.97 | 34.06 | 18,013,555 | |
02/27/2025 | 38.79 | 39.50 | 35.98 | 36.76 | 24,259,034 | |
02/26/2025 | 38.80 | 39.30 | 37.82 | 39.02 | 18,166,590 | |
02/25/2025 | 38.86 | 39.48 | 38.00 | 38.65 | 19,444,294 | |
02/24/2025 | 40.74 | 40.96 | 39.31 | 39.84 | 21,677,411 | |
02/21/2025 | 40.85 | 41.50 | 39.40 | 41.15 | 30,497,158 | |
02/20/2025 | 41.41 | 41.94 | 39.66 | 40.31 | 26,995,858 | |
02/19/2025 | 41.43 | 41.97 | 40.50 | 41.60 | 24,326,505 | |
02/18/2025 | 42.70 | 44.50 | 40.50 | 40.81 | 32,566,228 | |
02/17/2025 | 44.73 | 45.80 | 42.05 | 43.81 | 36,093,819 | |
02/14/2025 | 41.26 | 45.66 | 40.10 | 43.32 | 48,528,234 | |
02/13/2025 | 44.51 | 44.51 | 40.80 | 41.56 | 37,428,047 | |
02/12/2025 | 41.34 | 44.53 | 41.12 | 43.42 | 41,533,132 | |
02/11/2025 | 35.86 | 44.14 | 35.70 | 41.68 | 54,167,018 | |
02/10/2025 | 36.60 | 37.23 | 35.59 | 36.78 | 34,808,201 | |
02/07/2025 | 35.82 | 37.28 | 34.60 | 36.08 | 47,383,464 | |
02/06/2025 | 34.21 | 37.30 | 33.53 | 36.66 | 49,403,005 | |
02/05/2025 | 35.05 | 36.87 | 33.78 | 35.03 | 57,692,512 | |
01/27/2025 | 34.48 | 34.99 | 31.77 | 32.92 | 67,436,070 | |
01/24/2025 | 27.15 | 32.16 | 27.12 | 32.16 | 56,011,340 | |
01/23/2025 | 25.45 | 27.23 | 25.13 | 26.80 | 27,465,859 | |
01/22/2025 | 25.15 | 25.66 | 24.78 | 25.00 | 10,462,900 | |
01/21/2025 | 24.70 | 25.40 | 24.46 | 25.38 | 13,326,940 | |
01/20/2025 | 24.70 | 24.96 | 24.33 | 24.53 | 8,518,229 | |
01/17/2025 | 24.42 | 24.75 | 24.22 | 24.48 | 6,755,829 | |
01/16/2025 | 25.08 | 25.40 | 24.38 | 24.50 | 10,026,100 | |
01/15/2025 | 25.06 | 25.24 | 24.66 | 24.71 | 9,862,800 | |
01/14/2025 | 23.31 | 25.04 | 23.11 | 25.04 | 14,105,530 | |
01/13/2025 | 22.80 | 23.50 | 22.35 | 23.12 | 7,899,200 | |
01/10/2025 | 23.94 | 24.31 | 23.20 | 23.22 | 10,315,250 | |
01/09/2025 | 23.61 | 24.40 | 23.61 | 23.98 | 11,037,460 | |
01/08/2025 | 23.35 | 24.00 | 22.62 | 23.88 | 12,584,470 | |
01/07/2025 | 22.91 | 23.75 | 22.63 | 23.66 | 11,361,050 | |
01/06/2025 | 23.07 | 23.49 | 22.50 | 22.76 | 9,953,182 | |
01/03/2025 | 24.82 | 24.99 | 22.92 | 23.03 | 14,758,800 | |
01/02/2025 | 26.20 | 26.27 | 24.28 | 24.72 | 14,687,700 | |
12/31/2024 | 27.67 | 27.74 | 25.87 | 25.87 | 13,737,200 | |
12/30/2024 | 27.35 | 28.39 | 26.50 | 27.56 | 12,706,900 | |
12/27/2024 | 26.95 | 28.49 | 26.91 | 27.28 | 15,975,030 | |
12/26/2024 | 27.20 | 27.60 | 26.91 | 26.91 | 11,626,950 |
About Digiwin Software Stock history
Digiwin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digiwin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digiwin Software stock prices may prove useful in developing a viable investing in Digiwin Software
Digiwin Software Stock Technical Analysis
Digiwin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Digiwin Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digiwin Software's price direction in advance. Along with the technical and fundamental analysis of Digiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 0.6428 | |||
Total Risk Alpha | 0.9564 | |||
Sortino Ratio | 0.1677 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Digiwin Stock analysis
When running Digiwin Software's price analysis, check to measure Digiwin Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digiwin Software is operating at the current time. Most of Digiwin Software's value examination focuses on studying past and present price action to predict the probability of Digiwin Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digiwin Software's price. Additionally, you may evaluate how the addition of Digiwin Software to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stocks Directory Find actively traded stocks across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |