Digiwin Software (China) Price History

300378 Stock   36.55  0.81  2.17%   
If you're considering investing in Digiwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digiwin Software stands at 36.55, as last reported on the 30th of March, with the highest price reaching 37.58 and the lowest price hitting 36.00 during the day. Digiwin Software appears to be not too volatile, given 3 months investment horizon. Digiwin Software secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Digiwin Software's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Digiwin Software's Downside Deviation of 3.96, coefficient of variation of 887.48, and Mean Deviation of 3.79 to check if our risk estimates are consistent with your expectations.
  
Digiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300378
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Digiwin Software is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digiwin Software by adding it to a well-diversified portfolio.

Digiwin Software Stock Price History Chart

There are several ways to analyze Digiwin Stock price data. The simplest method is using a basic Digiwin candlestick price chart, which shows Digiwin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202544.58
Lowest PriceJanuary 6, 202522.76

Digiwin Software March 30, 2025 Stock Price Synopsis

Various analyses of Digiwin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digiwin Stock. It can be used to describe the percentage change in the price of Digiwin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digiwin Stock.
Digiwin Software Price Action Indicator(0.65)
Digiwin Software Price Rate Of Daily Change 0.98 
Digiwin Software Price Daily Balance Of Power(0.51)

Digiwin Software March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digiwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digiwin Software intraday prices and daily technical indicators to check the level of noise trading in Digiwin Stock and then apply it to test your longer-term investment strategies against Digiwin.

Digiwin Stock Price History Data

The price series of Digiwin Software for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.82 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 34.16. The median price for the last 90 days is 36.66. The company had 13:10 stock split on 15th of June 2016. Digiwin Software issued dividends on 2024-05-30.
OpenHighLowCloseVolume
03/30/2025
 37.58  37.58  36.00  36.55 
03/28/2025 37.58  37.58  36.00  36.55  12,797,368 
03/27/2025 37.44  38.50  36.32  37.36  20,833,900 
03/26/2025 35.44  38.09  35.23  37.65  23,951,022 
03/25/2025 34.53  36.15  34.51  35.22  15,928,286 
03/24/2025 35.65  36.44  33.67  34.68  17,008,580 
03/21/2025 37.21  37.97  35.66  35.71  13,178,300 
03/20/2025 37.10  38.25  36.66  37.75  14,011,597 
03/19/2025 37.81  37.99  37.01  37.10  11,631,521 
03/18/2025 38.00  38.87  37.71  38.10  13,375,230 
03/17/2025 38.23  38.49  37.58  37.68  11,057,567 
03/14/2025 38.11  38.78  37.43  38.36  15,092,836 
03/13/2025 39.45  39.45  37.30  38.38  23,163,150 
03/12/2025 40.24  40.88  39.52  39.57  24,017,310 
03/11/2025 38.81  39.86  38.76  39.37  19,615,124 
03/10/2025 42.00  42.49  39.26  39.62  35,479,648 
03/07/2025 45.50  48.56  41.81  42.93  69,172,410 
03/06/2025 41.82  44.58  40.50  44.58  46,438,023 
03/05/2025 36.36  37.60  35.93  37.15  19,089,400 
03/04/2025 34.68  37.80  34.68  36.96  24,833,217 
03/03/2025 38.25  39.06  35.88  36.22  35,442,147 
02/28/2025 36.50  36.98  33.97  34.06  18,013,555 
02/27/2025 38.79  39.50  35.98  36.76  24,259,034 
02/26/2025 38.80  39.30  37.82  39.02  18,166,590 
02/25/2025 38.86  39.48  38.00  38.65  19,444,294 
02/24/2025 40.74  40.96  39.31  39.84  21,677,411 
02/21/2025 40.85  41.50  39.40  41.15  30,497,158 
02/20/2025 41.41  41.94  39.66  40.31  26,995,858 
02/19/2025 41.43  41.97  40.50  41.60  24,326,505 
02/18/2025 42.70  44.50  40.50  40.81  32,566,228 
02/17/2025 44.73  45.80  42.05  43.81  36,093,819 
02/14/2025 41.26  45.66  40.10  43.32  48,528,234 
02/13/2025 44.51  44.51  40.80  41.56  37,428,047 
02/12/2025 41.34  44.53  41.12  43.42  41,533,132 
02/11/2025 35.86  44.14  35.70  41.68  54,167,018 
02/10/2025 36.60  37.23  35.59  36.78  34,808,201 
02/07/2025 35.82  37.28  34.60  36.08  47,383,464 
02/06/2025 34.21  37.30  33.53  36.66  49,403,005 
02/05/2025 35.05  36.87  33.78  35.03  57,692,512 
01/27/2025 34.48  34.99  31.77  32.92  67,436,070 
01/24/2025 27.15  32.16  27.12  32.16  56,011,340 
01/23/2025 25.45  27.23  25.13  26.80  27,465,859 
01/22/2025 25.15  25.66  24.78  25.00  10,462,900 
01/21/2025 24.70  25.40  24.46  25.38  13,326,940 
01/20/2025 24.70  24.96  24.33  24.53  8,518,229 
01/17/2025 24.42  24.75  24.22  24.48  6,755,829 
01/16/2025 25.08  25.40  24.38  24.50  10,026,100 
01/15/2025 25.06  25.24  24.66  24.71  9,862,800 
01/14/2025 23.31  25.04  23.11  25.04  14,105,530 
01/13/2025 22.80  23.50  22.35  23.12  7,899,200 
01/10/2025 23.94  24.31  23.20  23.22  10,315,250 
01/09/2025 23.61  24.40  23.61  23.98  11,037,460 
01/08/2025 23.35  24.00  22.62  23.88  12,584,470 
01/07/2025 22.91  23.75  22.63  23.66  11,361,050 
01/06/2025 23.07  23.49  22.50  22.76  9,953,182 
01/03/2025 24.82  24.99  22.92  23.03  14,758,800 
01/02/2025 26.20  26.27  24.28  24.72  14,687,700 
12/31/2024 27.67  27.74  25.87  25.87  13,737,200 
12/30/2024 27.35  28.39  26.50  27.56  12,706,900 
12/27/2024 26.95  28.49  26.91  27.28  15,975,030 
12/26/2024 27.20  27.60  26.91  26.91  11,626,950 

About Digiwin Software Stock history

Digiwin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digiwin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digiwin Software stock prices may prove useful in developing a viable investing in Digiwin Software

Digiwin Software Stock Technical Analysis

Digiwin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digiwin Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digiwin Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Digiwin Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digiwin Software's price direction in advance. Along with the technical and fundamental analysis of Digiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digiwin Stock analysis

When running Digiwin Software's price analysis, check to measure Digiwin Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digiwin Software is operating at the current time. Most of Digiwin Software's value examination focuses on studying past and present price action to predict the probability of Digiwin Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digiwin Software's price. Additionally, you may evaluate how the addition of Digiwin Software to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk