Nsfocus Information (China) Price History
300369 Stock | 7.42 0.02 0.27% |
Below is the normalized historical share price chart for Nsfocus Information Technology extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nsfocus Information stands at 7.42, as last reported on the 28th of March, with the highest price reaching 7.53 and the lowest price hitting 7.30 during the day.
If you're considering investing in Nsfocus Stock, it is important to understand the factors that can impact its price. Nsfocus Information has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nsfocus Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nsfocus Information's Standard Deviation of 2.88, risk adjusted performance of (0.02), and Mean Deviation of 2.14 to check out the risk estimate we provide.
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock is expected to decline to about 502.2 M. Nsfocus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.0085 | 50 Day MA 7.9502 | Beta 0.597 |
Nsfocus |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300369 |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nsfocus Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nsfocus Information by adding Nsfocus Information to a well-diversified portfolio.
Price Book 2.4321 | Enterprise Value Ebitda 64.5466 | Price Sales 3.4157 | Shares Float 527.5 M | Wall Street Target Price 7.84 |
Nsfocus Information Stock Price History Chart
There are several ways to analyze Nsfocus Stock price data. The simplest method is using a basic Nsfocus candlestick price chart, which shows Nsfocus Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 8.99 |
Lowest Price | January 10, 2025 | 6.3 |
Nsfocus Information March 28, 2025 Stock Price Synopsis
Various analyses of Nsfocus Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nsfocus Stock. It can be used to describe the percentage change in the price of Nsfocus Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nsfocus Stock.Nsfocus Information Accumulation Distribution | 335,730 | |
Nsfocus Information Price Action Indicator | (0.01) | |
Nsfocus Information Price Rate Of Daily Change | 1.00 | |
Nsfocus Information Price Daily Balance Of Power | (0.09) |
Nsfocus Information March 28, 2025 Stock Price Analysis
Nsfocus Stock Price History Data
The price series of Nsfocus Information for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.69 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 7.8. The median price for the last 90 days is 8.08. The company had 19.99966:1 stock split on 23rd of May 2017. Nsfocus Information issued dividends on 2023-07-14.Open | High | Low | Close | Volume | ||
03/27/2025 | 7.44 | 7.53 | 7.30 | 7.42 | 10,991,500 | |
03/26/2025 | 7.45 | 7.56 | 7.41 | 7.44 | 9,811,200 | |
03/25/2025 | 7.58 | 7.62 | 7.40 | 7.47 | 11,162,728 | |
03/24/2025 | 7.85 | 7.90 | 7.37 | 7.55 | 19,198,200 | |
03/21/2025 | 8.05 | 8.06 | 7.84 | 7.85 | 13,830,100 | |
03/20/2025 | 8.16 | 8.26 | 8.02 | 8.08 | 11,852,200 | |
03/19/2025 | 8.25 | 8.31 | 8.09 | 8.15 | 17,129,300 | |
03/18/2025 | 8.35 | 8.44 | 8.26 | 8.32 | 13,793,600 | |
03/17/2025 | 8.36 | 8.44 | 8.27 | 8.29 | 16,116,775 | |
03/14/2025 | 8.24 | 8.37 | 8.12 | 8.34 | 17,038,100 | |
03/13/2025 | 8.40 | 8.44 | 8.06 | 8.24 | 18,364,451 | |
03/12/2025 | 8.45 | 8.65 | 8.35 | 8.43 | 20,894,256 | |
03/11/2025 | 8.19 | 8.38 | 8.13 | 8.36 | 15,431,500 | |
03/10/2025 | 8.58 | 8.62 | 8.27 | 8.35 | 23,073,692 | |
03/07/2025 | 8.75 | 8.88 | 8.58 | 8.64 | 25,456,292 | |
03/06/2025 | 8.47 | 8.86 | 8.47 | 8.79 | 28,071,633 | |
03/05/2025 | 8.40 | 8.49 | 8.27 | 8.44 | 15,409,350 | |
03/04/2025 | 8.10 | 8.50 | 8.10 | 8.42 | 18,498,548 | |
03/03/2025 | 8.05 | 8.50 | 8.00 | 8.24 | 29,369,980 | |
02/28/2025 | 8.56 | 8.64 | 8.02 | 8.08 | 26,357,141 | |
02/27/2025 | 8.75 | 8.83 | 8.43 | 8.61 | 28,300,279 | |
02/26/2025 | 8.78 | 9.08 | 8.62 | 8.78 | 43,802,701 | |
02/25/2025 | 8.51 | 8.88 | 8.45 | 8.76 | 23,015,896 | |
02/24/2025 | 8.91 | 8.91 | 8.63 | 8.75 | 31,632,700 | |
02/21/2025 | 8.68 | 8.96 | 8.55 | 8.93 | 45,313,300 | |
02/20/2025 | 8.52 | 8.66 | 8.39 | 8.51 | 25,427,100 | |
02/19/2025 | 8.50 | 8.66 | 8.42 | 8.55 | 28,297,100 | |
02/18/2025 | 8.76 | 8.95 | 8.44 | 8.50 | 42,894,624 | |
02/17/2025 | 9.25 | 9.29 | 8.75 | 8.87 | 57,644,653 | |
02/14/2025 | 8.60 | 9.03 | 8.56 | 8.99 | 49,632,660 | |
02/13/2025 | 8.48 | 8.78 | 8.31 | 8.56 | 33,825,960 | |
02/12/2025 | 8.27 | 8.64 | 8.27 | 8.47 | 31,519,535 | |
02/11/2025 | 8.28 | 8.43 | 8.09 | 8.26 | 29,750,296 | |
02/10/2025 | 7.90 | 8.41 | 7.90 | 8.35 | 42,005,285 | |
02/07/2025 | 7.73 | 7.97 | 7.65 | 7.81 | 29,975,133 | |
02/06/2025 | 7.46 | 7.78 | 7.39 | 7.77 | 25,847,100 | |
02/05/2025 | 7.37 | 7.65 | 7.31 | 7.48 | 27,748,199 | |
01/27/2025 | 7.27 | 7.35 | 7.07 | 7.09 | 14,223,500 | |
01/24/2025 | 6.91 | 7.19 | 6.90 | 7.18 | 18,673,199 | |
01/23/2025 | 6.96 | 7.33 | 6.90 | 6.93 | 23,929,301 | |
01/22/2025 | 6.79 | 6.88 | 6.71 | 6.82 | 12,276,820 | |
01/21/2025 | 7.01 | 7.02 | 6.76 | 6.85 | 14,172,020 | |
01/20/2025 | 6.89 | 7.04 | 6.78 | 6.92 | 14,753,510 | |
01/17/2025 | 6.85 | 6.93 | 6.79 | 6.84 | 11,340,500 | |
01/16/2025 | 6.88 | 7.10 | 6.83 | 6.91 | 17,395,859 | |
01/15/2025 | 6.84 | 6.95 | 6.70 | 6.81 | 20,710,100 | |
01/14/2025 | 6.40 | 6.78 | 6.40 | 6.77 | 19,372,211 | |
01/13/2025 | 6.20 | 6.41 | 6.03 | 6.39 | 16,715,801 | |
01/10/2025 | 6.58 | 6.70 | 6.30 | 6.30 | 16,413,699 | |
01/09/2025 | 6.47 | 6.65 | 6.43 | 6.59 | 16,029,690 | |
01/08/2025 | 6.54 | 6.64 | 6.24 | 6.50 | 19,373,840 | |
01/07/2025 | 6.45 | 6.61 | 6.42 | 6.59 | 16,704,400 | |
01/06/2025 | 6.45 | 6.53 | 6.18 | 6.45 | 20,469,221 | |
01/03/2025 | 6.94 | 6.95 | 6.40 | 6.44 | 27,908,211 | |
01/02/2025 | 7.24 | 7.26 | 6.81 | 6.92 | 22,139,369 | |
12/31/2024 | 7.70 | 7.74 | 7.15 | 7.19 | 22,424,641 | |
12/30/2024 | 7.60 | 7.70 | 7.36 | 7.64 | 15,185,530 | |
12/27/2024 | 7.55 | 7.80 | 7.50 | 7.60 | 17,361,680 | |
12/26/2024 | 7.55 | 7.69 | 7.51 | 7.55 | 14,670,380 | |
12/25/2024 | 7.79 | 7.87 | 7.42 | 7.54 | 22,730,100 | |
12/24/2024 | 7.97 | 8.08 | 7.73 | 7.86 | 20,355,600 |
About Nsfocus Information Stock history
Nsfocus Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nsfocus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nsfocus Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nsfocus Information stock prices may prove useful in developing a viable investing in Nsfocus Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 719.9 M | 639.7 M | |
Net Income Applicable To Common Shares | 32.6 M | 31 M |
Nsfocus Information Quarterly Net Working Capital |
|
Nsfocus Information Stock Technical Analysis
Nsfocus Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Nsfocus Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nsfocus Information's price direction in advance. Along with the technical and fundamental analysis of Nsfocus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nsfocus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 3.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nsfocus Stock analysis
When running Nsfocus Information's price analysis, check to measure Nsfocus Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nsfocus Information is operating at the current time. Most of Nsfocus Information's value examination focuses on studying past and present price action to predict the probability of Nsfocus Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nsfocus Information's price. Additionally, you may evaluate how the addition of Nsfocus Information to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |