Nsfocus Information (China) Price History

300369 Stock   7.42  0.02  0.27%   
Below is the normalized historical share price chart for Nsfocus Information Technology extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nsfocus Information stands at 7.42, as last reported on the 28th of March, with the highest price reaching 7.53 and the lowest price hitting 7.30 during the day.
200 Day MA
7.0085
50 Day MA
7.9502
Beta
0.597
 
Yuan Drop
 
Covid
If you're considering investing in Nsfocus Stock, it is important to understand the factors that can impact its price. Nsfocus Information has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nsfocus Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nsfocus Information's Standard Deviation of 2.88, risk adjusted performance of (0.02), and Mean Deviation of 2.14 to check out the risk estimate we provide.
  
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Common Stock is expected to decline to about 502.2 M. Nsfocus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300369

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nsfocus Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nsfocus Information by adding Nsfocus Information to a well-diversified portfolio.
Price Book
2.4321
Enterprise Value Ebitda
64.5466
Price Sales
3.4157
Shares Float
527.5 M
Wall Street Target Price
7.84

Nsfocus Information Stock Price History Chart

There are several ways to analyze Nsfocus Stock price data. The simplest method is using a basic Nsfocus candlestick price chart, which shows Nsfocus Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20258.99
Lowest PriceJanuary 10, 20256.3

Nsfocus Information March 28, 2025 Stock Price Synopsis

Various analyses of Nsfocus Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nsfocus Stock. It can be used to describe the percentage change in the price of Nsfocus Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nsfocus Stock.
Nsfocus Information Accumulation Distribution 335,730 
Nsfocus Information Price Action Indicator(0.01)
Nsfocus Information Price Rate Of Daily Change 1.00 
Nsfocus Information Price Daily Balance Of Power(0.09)

Nsfocus Information March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nsfocus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nsfocus Information intraday prices and daily technical indicators to check the level of noise trading in Nsfocus Stock and then apply it to test your longer-term investment strategies against Nsfocus.

Nsfocus Stock Price History Data

The price series of Nsfocus Information for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.69 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 7.8. The median price for the last 90 days is 8.08. The company had 19.99966:1 stock split on 23rd of May 2017. Nsfocus Information issued dividends on 2023-07-14.
OpenHighLowCloseVolume
03/27/2025 7.44  7.53  7.30  7.42  10,991,500 
03/26/2025 7.45  7.56  7.41  7.44  9,811,200 
03/25/2025 7.58  7.62  7.40  7.47  11,162,728 
03/24/2025 7.85  7.90  7.37  7.55  19,198,200 
03/21/2025 8.05  8.06  7.84  7.85  13,830,100 
03/20/2025 8.16  8.26  8.02  8.08  11,852,200 
03/19/2025 8.25  8.31  8.09  8.15  17,129,300 
03/18/2025 8.35  8.44  8.26  8.32  13,793,600 
03/17/2025 8.36  8.44  8.27  8.29  16,116,775 
03/14/2025 8.24  8.37  8.12  8.34  17,038,100 
03/13/2025 8.40  8.44  8.06  8.24  18,364,451 
03/12/2025 8.45  8.65  8.35  8.43  20,894,256 
03/11/2025 8.19  8.38  8.13  8.36  15,431,500 
03/10/2025 8.58  8.62  8.27  8.35  23,073,692 
03/07/2025 8.75  8.88  8.58  8.64  25,456,292 
03/06/2025 8.47  8.86  8.47  8.79  28,071,633 
03/05/2025 8.40  8.49  8.27  8.44  15,409,350 
03/04/2025 8.10  8.50  8.10  8.42  18,498,548 
03/03/2025 8.05  8.50  8.00  8.24  29,369,980 
02/28/2025 8.56  8.64  8.02  8.08  26,357,141 
02/27/2025 8.75  8.83  8.43  8.61  28,300,279 
02/26/2025 8.78  9.08  8.62  8.78  43,802,701 
02/25/2025 8.51  8.88  8.45  8.76  23,015,896 
02/24/2025 8.91  8.91  8.63  8.75  31,632,700 
02/21/2025 8.68  8.96  8.55  8.93  45,313,300 
02/20/2025 8.52  8.66  8.39  8.51  25,427,100 
02/19/2025 8.50  8.66  8.42  8.55  28,297,100 
02/18/2025 8.76  8.95  8.44  8.50  42,894,624 
02/17/2025 9.25  9.29  8.75  8.87  57,644,653 
02/14/2025 8.60  9.03  8.56  8.99  49,632,660 
02/13/2025 8.48  8.78  8.31  8.56  33,825,960 
02/12/2025 8.27  8.64  8.27  8.47  31,519,535 
02/11/2025 8.28  8.43  8.09  8.26  29,750,296 
02/10/2025 7.90  8.41  7.90  8.35  42,005,285 
02/07/2025 7.73  7.97  7.65  7.81  29,975,133 
02/06/2025 7.46  7.78  7.39  7.77  25,847,100 
02/05/2025 7.37  7.65  7.31  7.48  27,748,199 
01/27/2025 7.27  7.35  7.07  7.09  14,223,500 
01/24/2025 6.91  7.19  6.90  7.18  18,673,199 
01/23/2025 6.96  7.33  6.90  6.93  23,929,301 
01/22/2025 6.79  6.88  6.71  6.82  12,276,820 
01/21/2025 7.01  7.02  6.76  6.85  14,172,020 
01/20/2025 6.89  7.04  6.78  6.92  14,753,510 
01/17/2025 6.85  6.93  6.79  6.84  11,340,500 
01/16/2025 6.88  7.10  6.83  6.91  17,395,859 
01/15/2025 6.84  6.95  6.70  6.81  20,710,100 
01/14/2025 6.40  6.78  6.40  6.77  19,372,211 
01/13/2025 6.20  6.41  6.03  6.39  16,715,801 
01/10/2025 6.58  6.70  6.30  6.30  16,413,699 
01/09/2025 6.47  6.65  6.43  6.59  16,029,690 
01/08/2025 6.54  6.64  6.24  6.50  19,373,840 
01/07/2025 6.45  6.61  6.42  6.59  16,704,400 
01/06/2025 6.45  6.53  6.18  6.45  20,469,221 
01/03/2025 6.94  6.95  6.40  6.44  27,908,211 
01/02/2025 7.24  7.26  6.81  6.92  22,139,369 
12/31/2024 7.70  7.74  7.15  7.19  22,424,641 
12/30/2024 7.60  7.70  7.36  7.64  15,185,530 
12/27/2024 7.55  7.80  7.50  7.60  17,361,680 
12/26/2024 7.55  7.69  7.51  7.55  14,670,380 
12/25/2024 7.79  7.87  7.42  7.54  22,730,100 
12/24/2024 7.97  8.08  7.73  7.86  20,355,600 

About Nsfocus Information Stock history

Nsfocus Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nsfocus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nsfocus Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nsfocus Information stock prices may prove useful in developing a viable investing in Nsfocus Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding719.9 M639.7 M
Net Income Applicable To Common Shares32.6 M31 M

Nsfocus Information Quarterly Net Working Capital

853.33 Million

Nsfocus Information Stock Technical Analysis

Nsfocus Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nsfocus Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nsfocus Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Nsfocus Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nsfocus Information's price direction in advance. Along with the technical and fundamental analysis of Nsfocus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nsfocus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nsfocus Stock analysis

When running Nsfocus Information's price analysis, check to measure Nsfocus Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nsfocus Information is operating at the current time. Most of Nsfocus Information's value examination focuses on studying past and present price action to predict the probability of Nsfocus Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nsfocus Information's price. Additionally, you may evaluate how the addition of Nsfocus Information to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios