Porton Fine (China) Price History

300363 Stock   16.48  0.25  1.49%   
Below is the normalized historical share price chart for Porton Fine Chemicals extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Porton Fine stands at 16.48, as last reported on the 25th of March, with the highest price reaching 16.88 and the lowest price hitting 16.15 during the day.
200 Day MA
15.1412
50 Day MA
16.6
Beta
0.403
 
Yuan Drop
 
Covid
If you're considering investing in Porton Stock, it is important to understand the factors that can impact its price. Porton Fine Chemicals maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Porton Fine Chemicals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porton Fine's Variance of 5.76, coefficient of variation of (1,663), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 7 B, whereas Common Stock is forecasted to decline to about 360.6 M. . Porton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300363

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Porton Fine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porton Fine by adding Porton Fine to a well-diversified portfolio.
Price Book
1.6923
Enterprise Value Ebitda
10.739
Price Sales
3.2621
Shares Float
307.2 M
Dividend Share
0.487

Porton Fine Stock Price History Chart

There are several ways to analyze Porton Stock price data. The simplest method is using a basic Porton candlestick price chart, which shows Porton Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202518.28
Lowest PriceJanuary 10, 202514.75

Porton Fine March 25, 2025 Stock Price Synopsis

Various analyses of Porton Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porton Stock. It can be used to describe the percentage change in the price of Porton Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porton Stock.
Porton Fine Price Daily Balance Of Power(0.34)
Porton Fine Price Rate Of Daily Change 0.99 
Porton Fine Price Action Indicator(0.16)
Porton Fine Accumulation Distribution 256,003 

Porton Fine March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Porton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Porton Fine intraday prices and daily technical indicators to check the level of noise trading in Porton Stock and then apply it to test your longer-term investment strategies against Porton.

Porton Stock Price History Data

The price series of Porton Fine for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.72 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.75. The company had 15:10 stock split on 29th of September 2015. Porton Fine Chemicals issued dividends on 2024-05-29.
OpenHighLowCloseVolume
03/24/2025 16.69  16.88  16.15  16.48  5,919,624 
03/21/2025 17.14  17.30  16.68  16.73  5,626,807 
03/20/2025 17.30  17.48  17.12  17.14  5,330,200 
03/19/2025 17.32  17.66  17.23  17.36  9,733,283 
03/18/2025 17.78  18.28  17.50  17.60  20,802,297 
03/17/2025 16.82  17.46  16.75  17.09  11,461,203 
03/14/2025 16.13  16.90  16.06  16.84  12,962,071 
03/13/2025 16.41  16.55  15.99  16.18  6,367,141 
03/12/2025 16.76  17.05  16.39  16.39  8,962,919 
03/11/2025 16.55  16.65  16.40  16.53  5,893,034 
03/10/2025 17.06  17.39  16.64  16.75  7,364,982 
03/07/2025 17.28  17.55  16.77  16.87  8,171,452 
03/06/2025 16.78  17.83  16.74  17.39  13,007,361 
03/05/2025 17.04  17.08  16.50  16.66  7,432,555 
03/04/2025 16.84  17.16  16.77  17.04  5,459,758 
03/03/2025 16.72  17.35  16.65  16.89  9,084,200 
02/28/2025 17.70  17.94  16.61  16.68  12,265,403 
02/27/2025 17.98  18.08  17.50  17.88  8,884,500 
02/26/2025 17.55  18.15  17.36  17.92  11,993,262 
02/25/2025 17.66  17.80  17.36  17.46  10,422,900 
02/24/2025 18.18  18.32  17.73  17.96  12,041,212 
02/21/2025 18.05  18.35  17.60  18.28  17,670,900 
02/20/2025 16.90  18.42  16.78  18.13  25,728,873 
02/19/2025 16.66  16.99  16.51  16.81  6,677,000 
02/18/2025 17.23  17.26  16.69  16.75  8,112,498 
02/17/2025 17.58  17.89  17.16  17.26  11,217,280 
02/14/2025 16.97  17.53  16.82  17.30  12,204,806 
02/13/2025 17.02  17.09  16.84  16.84  6,464,036 
02/12/2025 17.05  17.08  16.80  17.03  6,078,122 
02/11/2025 17.48  17.48  16.85  17.05  9,065,234 
02/10/2025 17.25  17.56  17.17  17.48  11,081,690 
02/07/2025 16.51  17.39  16.44  17.25  15,753,600 
02/06/2025 15.96  16.64  15.78  16.54  9,296,000 
02/05/2025 15.95  16.18  15.86  16.09  6,192,704 
01/27/2025 15.97  16.23  15.76  15.76  4,964,104 
01/24/2025 15.91  16.12  15.72  15.97  6,513,800 
01/23/2025 15.88  16.29  15.68  15.86  10,690,450 
01/22/2025 15.72  15.79  15.49  15.60  4,673,800 
01/21/2025 16.11  16.51  15.75  15.83  8,991,600 
01/20/2025 15.79  16.37  15.66  15.93  11,118,530 
01/17/2025 15.23  15.96  15.15  15.59  9,717,567 
01/16/2025 15.25  15.63  15.08  15.28  7,943,955 
01/15/2025 15.33  15.36  15.06  15.20  5,877,700 
01/14/2025 14.96  15.40  14.90  15.38  6,953,104 
01/13/2025 14.51  14.94  14.45  14.87  5,238,150 
01/10/2025 15.23  15.40  14.74  14.75  5,643,154 
01/09/2025 15.11  15.47  15.03  15.23  5,801,800 
01/08/2025 15.23  15.38  14.72  15.30  9,560,600 
01/07/2025 15.71  15.73  14.98  15.32  10,454,830 
01/06/2025 15.74  16.13  15.30  15.53  13,887,970 
01/03/2025 15.30  15.58  15.09  15.28  10,529,110 
01/02/2025 15.74  15.96  15.10  15.27  8,694,978 
12/31/2024 16.39  16.44  15.75  15.77  7,383,300 
12/30/2024 16.30  16.47  16.11  16.36  6,525,600 
12/27/2024 16.46  16.78  16.32  16.35  7,225,650 
12/26/2024 16.62  16.75  16.48  16.48  6,641,952 
12/25/2024 16.90  17.08  16.38  16.76  9,955,495 
12/24/2024 16.48  16.91  16.48  16.65  7,767,500 
12/23/2024 16.98  17.09  16.41  16.41  9,503,845 
12/20/2024 17.03  17.19  16.87  17.05  7,794,108 
12/19/2024 16.75  17.13  16.65  17.03  7,983,957 

About Porton Fine Stock history

Porton Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porton Fine Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porton Fine stock prices may prove useful in developing a viable investing in Porton Fine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding628 M579.8 M
Net Income Applicable To Common Shares2.3 B2.4 B

Porton Fine Quarterly Net Working Capital

1.7 Billion

Porton Fine Stock Technical Analysis

Porton Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Porton Fine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Porton Fine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Porton Fine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Porton Fine's price direction in advance. Along with the technical and fundamental analysis of Porton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Porton Stock analysis

When running Porton Fine's price analysis, check to measure Porton Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porton Fine is operating at the current time. Most of Porton Fine's value examination focuses on studying past and present price action to predict the probability of Porton Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porton Fine's price. Additionally, you may evaluate how the addition of Porton Fine to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance