Porton Fine (China) Price History
300363 Stock | 16.48 0.25 1.49% |
Below is the normalized historical share price chart for Porton Fine Chemicals extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Porton Fine stands at 16.48, as last reported on the 25th of March, with the highest price reaching 16.88 and the lowest price hitting 16.15 during the day.
If you're considering investing in Porton Stock, it is important to understand the factors that can impact its price. Porton Fine Chemicals maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Porton Fine Chemicals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porton Fine's Variance of 5.76, coefficient of variation of (1,663), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 7 B, whereas Common Stock is forecasted to decline to about 360.6 M. . Porton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.1412 | 50 Day MA 16.6 | Beta 0.403 |
Porton |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300363 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Porton Fine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porton Fine by adding Porton Fine to a well-diversified portfolio.
Price Book 1.6923 | Enterprise Value Ebitda 10.739 | Price Sales 3.2621 | Shares Float 307.2 M | Dividend Share 0.487 |
Porton Fine Stock Price History Chart
There are several ways to analyze Porton Stock price data. The simplest method is using a basic Porton candlestick price chart, which shows Porton Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 18.28 |
Lowest Price | January 10, 2025 | 14.75 |
Porton Fine March 25, 2025 Stock Price Synopsis
Various analyses of Porton Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porton Stock. It can be used to describe the percentage change in the price of Porton Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porton Stock.Porton Fine Price Daily Balance Of Power | (0.34) | |
Porton Fine Price Rate Of Daily Change | 0.99 | |
Porton Fine Price Action Indicator | (0.16) | |
Porton Fine Accumulation Distribution | 256,003 |
Porton Fine March 25, 2025 Stock Price Analysis
Porton Stock Price History Data
The price series of Porton Fine for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.72 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.75. The company had 15:10 stock split on 29th of September 2015. Porton Fine Chemicals issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
03/24/2025 | 16.69 | 16.88 | 16.15 | 16.48 | 5,919,624 | |
03/21/2025 | 17.14 | 17.30 | 16.68 | 16.73 | 5,626,807 | |
03/20/2025 | 17.30 | 17.48 | 17.12 | 17.14 | 5,330,200 | |
03/19/2025 | 17.32 | 17.66 | 17.23 | 17.36 | 9,733,283 | |
03/18/2025 | 17.78 | 18.28 | 17.50 | 17.60 | 20,802,297 | |
03/17/2025 | 16.82 | 17.46 | 16.75 | 17.09 | 11,461,203 | |
03/14/2025 | 16.13 | 16.90 | 16.06 | 16.84 | 12,962,071 | |
03/13/2025 | 16.41 | 16.55 | 15.99 | 16.18 | 6,367,141 | |
03/12/2025 | 16.76 | 17.05 | 16.39 | 16.39 | 8,962,919 | |
03/11/2025 | 16.55 | 16.65 | 16.40 | 16.53 | 5,893,034 | |
03/10/2025 | 17.06 | 17.39 | 16.64 | 16.75 | 7,364,982 | |
03/07/2025 | 17.28 | 17.55 | 16.77 | 16.87 | 8,171,452 | |
03/06/2025 | 16.78 | 17.83 | 16.74 | 17.39 | 13,007,361 | |
03/05/2025 | 17.04 | 17.08 | 16.50 | 16.66 | 7,432,555 | |
03/04/2025 | 16.84 | 17.16 | 16.77 | 17.04 | 5,459,758 | |
03/03/2025 | 16.72 | 17.35 | 16.65 | 16.89 | 9,084,200 | |
02/28/2025 | 17.70 | 17.94 | 16.61 | 16.68 | 12,265,403 | |
02/27/2025 | 17.98 | 18.08 | 17.50 | 17.88 | 8,884,500 | |
02/26/2025 | 17.55 | 18.15 | 17.36 | 17.92 | 11,993,262 | |
02/25/2025 | 17.66 | 17.80 | 17.36 | 17.46 | 10,422,900 | |
02/24/2025 | 18.18 | 18.32 | 17.73 | 17.96 | 12,041,212 | |
02/21/2025 | 18.05 | 18.35 | 17.60 | 18.28 | 17,670,900 | |
02/20/2025 | 16.90 | 18.42 | 16.78 | 18.13 | 25,728,873 | |
02/19/2025 | 16.66 | 16.99 | 16.51 | 16.81 | 6,677,000 | |
02/18/2025 | 17.23 | 17.26 | 16.69 | 16.75 | 8,112,498 | |
02/17/2025 | 17.58 | 17.89 | 17.16 | 17.26 | 11,217,280 | |
02/14/2025 | 16.97 | 17.53 | 16.82 | 17.30 | 12,204,806 | |
02/13/2025 | 17.02 | 17.09 | 16.84 | 16.84 | 6,464,036 | |
02/12/2025 | 17.05 | 17.08 | 16.80 | 17.03 | 6,078,122 | |
02/11/2025 | 17.48 | 17.48 | 16.85 | 17.05 | 9,065,234 | |
02/10/2025 | 17.25 | 17.56 | 17.17 | 17.48 | 11,081,690 | |
02/07/2025 | 16.51 | 17.39 | 16.44 | 17.25 | 15,753,600 | |
02/06/2025 | 15.96 | 16.64 | 15.78 | 16.54 | 9,296,000 | |
02/05/2025 | 15.95 | 16.18 | 15.86 | 16.09 | 6,192,704 | |
01/27/2025 | 15.97 | 16.23 | 15.76 | 15.76 | 4,964,104 | |
01/24/2025 | 15.91 | 16.12 | 15.72 | 15.97 | 6,513,800 | |
01/23/2025 | 15.88 | 16.29 | 15.68 | 15.86 | 10,690,450 | |
01/22/2025 | 15.72 | 15.79 | 15.49 | 15.60 | 4,673,800 | |
01/21/2025 | 16.11 | 16.51 | 15.75 | 15.83 | 8,991,600 | |
01/20/2025 | 15.79 | 16.37 | 15.66 | 15.93 | 11,118,530 | |
01/17/2025 | 15.23 | 15.96 | 15.15 | 15.59 | 9,717,567 | |
01/16/2025 | 15.25 | 15.63 | 15.08 | 15.28 | 7,943,955 | |
01/15/2025 | 15.33 | 15.36 | 15.06 | 15.20 | 5,877,700 | |
01/14/2025 | 14.96 | 15.40 | 14.90 | 15.38 | 6,953,104 | |
01/13/2025 | 14.51 | 14.94 | 14.45 | 14.87 | 5,238,150 | |
01/10/2025 | 15.23 | 15.40 | 14.74 | 14.75 | 5,643,154 | |
01/09/2025 | 15.11 | 15.47 | 15.03 | 15.23 | 5,801,800 | |
01/08/2025 | 15.23 | 15.38 | 14.72 | 15.30 | 9,560,600 | |
01/07/2025 | 15.71 | 15.73 | 14.98 | 15.32 | 10,454,830 | |
01/06/2025 | 15.74 | 16.13 | 15.30 | 15.53 | 13,887,970 | |
01/03/2025 | 15.30 | 15.58 | 15.09 | 15.28 | 10,529,110 | |
01/02/2025 | 15.74 | 15.96 | 15.10 | 15.27 | 8,694,978 | |
12/31/2024 | 16.39 | 16.44 | 15.75 | 15.77 | 7,383,300 | |
12/30/2024 | 16.30 | 16.47 | 16.11 | 16.36 | 6,525,600 | |
12/27/2024 | 16.46 | 16.78 | 16.32 | 16.35 | 7,225,650 | |
12/26/2024 | 16.62 | 16.75 | 16.48 | 16.48 | 6,641,952 | |
12/25/2024 | 16.90 | 17.08 | 16.38 | 16.76 | 9,955,495 | |
12/24/2024 | 16.48 | 16.91 | 16.48 | 16.65 | 7,767,500 | |
12/23/2024 | 16.98 | 17.09 | 16.41 | 16.41 | 9,503,845 | |
12/20/2024 | 17.03 | 17.19 | 16.87 | 17.05 | 7,794,108 | |
12/19/2024 | 16.75 | 17.13 | 16.65 | 17.03 | 7,983,957 |
About Porton Fine Stock history
Porton Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porton Fine Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porton Fine stock prices may prove useful in developing a viable investing in Porton Fine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 628 M | 579.8 M | |
Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
Porton Fine Quarterly Net Working Capital |
|
Porton Fine Stock Technical Analysis
Porton Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Porton Fine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Porton Fine's price direction in advance. Along with the technical and fundamental analysis of Porton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.5561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Porton Stock analysis
When running Porton Fine's price analysis, check to measure Porton Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porton Fine is operating at the current time. Most of Porton Fine's value examination focuses on studying past and present price action to predict the probability of Porton Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porton Fine's price. Additionally, you may evaluate how the addition of Porton Fine to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |