Qtone Education (China) Price History

300359 Stock   6.49  0.12  1.88%   
If you're considering investing in Qtone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qtone Education stands at 6.49, as last reported on the 5th of March, with the highest price reaching 6.58 and the lowest price hitting 6.25 during the day. At this point, Qtone Education is relatively risky. Qtone Education Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Qtone Education Group, which you can use to evaluate the volatility of the company. Please check Qtone Education's Semi Deviation of 4.14, coefficient of variation of 5776.23, and Risk Adjusted Performance of 0.0216 to confirm if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
Qtone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300359

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qtone Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qtone Education by adding Qtone Education to a well-diversified portfolio.

Qtone Education Stock Price History Chart

There are several ways to analyze Qtone Stock price data. The simplest method is using a basic Qtone candlestick price chart, which shows Qtone Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20257.14
Lowest PriceJanuary 10, 20254.84

Qtone Education March 5, 2025 Stock Price Synopsis

Various analyses of Qtone Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qtone Stock. It can be used to describe the percentage change in the price of Qtone Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qtone Stock.
Qtone Education Accumulation Distribution 1,132,017 
Qtone Education Price Rate Of Daily Change 1.02 
Qtone Education Price Daily Balance Of Power 0.36 
Qtone Education Price Action Indicator 0.14 

Qtone Education March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qtone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qtone Education intraday prices and daily technical indicators to check the level of noise trading in Qtone Stock and then apply it to test your longer-term investment strategies against Qtone.

Qtone Stock Price History Data

The price series of Qtone Education for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.3 with a coefficient of variation of 13.44. The prices are distributed with arithmetic mean of 5.9. The median price for the last 90 days is 5.71. The company had 25:10 stock split on 17th of May 2016. Qtone Education Group issued dividends on 2018-07-23.
OpenHighLowCloseVolume
03/04/2025 6.29  6.58  6.25  6.49  22,571,729 
03/03/2025 6.57  6.60  6.30  6.37  26,269,279 
02/28/2025 6.90  6.90  6.47  6.47  40,853,051 
02/27/2025 6.99  7.36  6.68  7.04  60,517,000 
02/26/2025 6.93  7.27  6.86  6.89  49,288,879 
02/25/2025 6.65  7.14  6.58  6.75  41,461,100 
02/24/2025 7.00  7.01  6.55  6.71  54,227,800 
02/21/2025 7.00  7.35  6.90  7.08  67,105,583 
02/20/2025 6.89  7.43  6.70  7.14  84,622,052 
02/19/2025 6.63  6.97  6.41  6.82  70,915,684 
02/18/2025 7.13  7.45  6.51  6.58  105,932,925 
02/17/2025 5.89  6.98  5.89  6.98  71,532,148 
02/14/2025 5.58  5.88  5.50  5.82  27,092,300 
02/13/2025 5.71  5.72  5.55  5.60  19,688,000 
02/12/2025 5.63  5.79  5.63  5.73  25,480,350 
02/11/2025 5.79  5.89  5.59  5.69  35,720,309 
02/10/2025 5.34  5.83  5.34  5.80  42,224,770 
02/07/2025 5.24  5.45  5.24  5.35  20,867,000 
02/06/2025 5.24  5.28  5.09  5.26  19,483,039 
02/05/2025 5.10  5.29  5.02  5.22  21,722,850 
01/27/2025 5.14  5.25  4.93  4.94  14,991,100 
01/24/2025 4.98  5.16  4.94  5.13  16,259,300 
01/23/2025 4.95  5.16  4.94  4.98  20,503,689 
01/22/2025 4.94  4.98  4.85  4.87  10,676,760 
01/21/2025 5.19  5.21  4.96  5.00  17,104,900 
01/20/2025 5.42  5.48  5.07  5.15  26,553,301 
01/17/2025 5.21  5.22  5.12  5.14  9,692,600 
01/16/2025 5.20  5.36  5.16  5.21  11,961,350 
01/15/2025 5.22  5.28  5.14  5.18  12,650,800 
01/14/2025 4.95  5.24  4.92  5.22  17,492,051 
01/13/2025 4.77  4.94  4.61  4.88  12,437,500 
01/10/2025 5.08  5.14  4.84  4.84  12,424,050 
01/09/2025 5.01  5.13  5.00  5.09  10,836,900 
01/08/2025 5.04  5.11  4.84  5.04  12,209,440 
01/07/2025 4.92  5.07  4.90  5.06  10,595,400 
01/06/2025 4.95  4.98  4.72  4.88  10,992,100 
01/03/2025 5.26  5.29  4.92  4.93  16,963,199 
01/02/2025 5.27  5.41  5.14  5.20  14,277,420 
12/31/2024 5.47  5.54  5.26  5.26  12,391,800 
12/30/2024 5.51  5.52  5.30  5.47  12,110,900 
12/27/2024 5.50  5.70  5.49  5.55  13,395,800 
12/26/2024 5.48  5.63  5.45  5.49  13,574,430 
12/25/2024 5.66  5.70  5.35  5.49  26,194,230 
12/24/2024 5.80  5.85  5.62  5.71  17,158,600 
12/23/2024 6.39  6.42  5.69  5.75  37,510,199 
12/20/2024 6.35  6.54  6.26  6.45  18,984,199 
12/19/2024 6.29  6.48  6.19  6.36  22,798,400 
12/18/2024 6.35  6.55  6.18  6.43  26,357,051 
12/17/2024 7.03  7.04  6.33  6.40  47,272,434 
12/16/2024 6.96  7.22  6.91  7.09  56,649,301 
12/13/2024 6.94  7.12  6.83  6.86  31,618,980 
12/12/2024 6.91  7.25  6.84  7.06  45,439,648 
12/11/2024 6.73  6.84  6.71  6.83  25,107,740 
12/10/2024 7.02  7.08  6.74  6.77  35,702,246 
12/09/2024 7.00  7.11  6.76  6.82  39,707,641 
12/06/2024 6.82  7.14  6.79  6.98  53,791,129 
12/05/2024 6.41  6.84  6.39  6.83  41,081,113 
12/04/2024 6.70  6.72  6.40  6.45  26,602,480 
12/03/2024 6.58  6.78  6.57  6.74  33,766,770 
12/02/2024 6.52  6.76  6.48  6.64  35,276,699 
11/29/2024 6.33  6.60  6.29  6.54  29,502,500 

About Qtone Education Stock history

Qtone Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qtone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qtone Education Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qtone Education stock prices may prove useful in developing a viable investing in Qtone Education

Qtone Education Stock Technical Analysis

Qtone Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qtone Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qtone Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Qtone Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qtone Education's price direction in advance. Along with the technical and fundamental analysis of Qtone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qtone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qtone Stock analysis

When running Qtone Education's price analysis, check to measure Qtone Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qtone Education is operating at the current time. Most of Qtone Education's value examination focuses on studying past and present price action to predict the probability of Qtone Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qtone Education's price. Additionally, you may evaluate how the addition of Qtone Education to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios