Lecron Energy (China) Price History

300343 Stock   5.43  0.05  0.91%   
Below is the normalized historical share price chart for Lecron Energy Saving extending back to August 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lecron Energy stands at 5.43, as last reported on the 20th of January, with the highest price reaching 5.51 and the lowest price hitting 5.37 during the day.
IPO Date
1st of August 2012
200 Day MA
5.5042
50 Day MA
6.3066
Beta
(0.59)
 
Yuan Drop
 
Covid
If you're considering investing in Lecron Stock, it is important to understand the factors that can impact its price. Lecron Energy Saving has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lecron Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lecron Energy's Mean Deviation of 3.0, risk adjusted performance of 0.0285, and Downside Deviation of 3.64 to check out the risk estimate we provide.
  
At present, Lecron Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Lecron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300343

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lecron Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lecron Energy by adding Lecron Energy to a well-diversified portfolio.
Price Book
3.037
Enterprise Value Ebitda
39.1147
Price Sales
6.0726
Shares Float
621.8 M
Wall Street Target Price
9

Lecron Energy Stock Price History Chart

There are several ways to analyze Lecron Stock price data. The simplest method is using a basic Lecron candlestick price chart, which shows Lecron Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20247.98
Lowest PriceJanuary 10, 20255.15

Lecron Energy January 20, 2025 Stock Price Synopsis

Various analyses of Lecron Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lecron Stock. It can be used to describe the percentage change in the price of Lecron Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lecron Stock.
Lecron Energy Price Rate Of Daily Change 0.99 
Lecron Energy Price Daily Balance Of Power(0.36)
Lecron Energy Price Action Indicator(0.04)

Lecron Energy January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lecron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lecron Energy intraday prices and daily technical indicators to check the level of noise trading in Lecron Stock and then apply it to test your longer-term investment strategies against Lecron.

Lecron Stock Price History Data

The price series of Lecron Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.83 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.09. The company had 18.00728:1 stock split on 4th of July 2019. Lecron Energy Saving issued dividends on 2019-07-04.
OpenHighLowCloseVolume
01/20/2025
 5.48  5.51  5.37  5.43 
01/17/2025 5.48  5.51  5.37  5.43  16,210,400 
01/16/2025 5.44  5.60  5.36  5.48  26,985,100 
01/15/2025 5.45  5.49  5.35  5.39  15,368,940 
01/14/2025 5.27  5.46  5.18  5.45  21,639,121 
01/13/2025 5.10  5.22  5.00  5.16  12,165,266 
01/10/2025 5.41  5.45  5.10  5.15  16,559,300 
01/09/2025 5.31  5.45  5.29  5.41  17,237,760 
01/08/2025 5.42  5.42  5.14  5.34  18,555,100 
01/07/2025 5.30  5.43  5.26  5.42  18,172,112 
01/06/2025 5.27  5.43  5.03  5.27  21,913,890 
01/03/2025 5.66  5.70  5.23  5.24  27,803,069 
01/02/2025 5.77  5.89  5.57  5.64  22,892,667 
12/31/2024 5.92  6.00  5.75  5.77  16,478,237 
12/30/2024 6.08  6.10  5.90  5.92  21,327,402 
12/27/2024 5.90  6.30  5.86  6.10  32,355,646 
12/26/2024 5.90  5.98  5.87  5.89  14,623,701 
12/25/2024 6.13  6.17  5.81  5.87  23,220,200 
12/24/2024 6.07  6.24  6.03  6.11  19,938,669 
12/23/2024 6.41  6.45  6.07  6.07  30,562,397 
12/20/2024 6.41  6.50  6.35  6.45  20,474,542 
12/19/2024 6.38  6.43  6.27  6.40  20,305,329 
12/18/2024 6.42  6.50  6.30  6.42  21,215,596 
12/17/2024 6.64  6.68  6.38  6.42  28,524,056 
12/16/2024 6.65  6.77  6.60  6.64  28,401,618 
12/13/2024 6.90  6.91  6.69  6.69  50,469,401 
12/12/2024 7.00  7.03  6.83  6.95  41,985,900 
12/11/2024 7.05  7.13  6.96  7.00  40,997,882 
12/10/2024 7.35  7.53  7.03  7.07  73,722,522 
12/09/2024 7.08  7.47  6.94  7.21  70,925,867 
12/06/2024 7.11  7.15  6.92  7.08  49,927,339 
12/05/2024 7.02  7.24  6.99  7.11  48,928,700 
12/04/2024 7.13  7.31  6.94  7.10  76,255,835 
12/03/2024 7.18  7.30  6.93  7.11  76,298,681 
12/02/2024 6.69  7.25  6.67  7.16  101,954,081 
11/29/2024 6.61  6.80  6.49  6.72  57,008,361 
11/28/2024 6.78  7.05  6.65  6.66  66,368,026 
11/27/2024 6.52  6.77  6.37  6.75  70,930,888 
11/26/2024 7.00  7.07  6.57  6.63  82,687,234 
11/25/2024 7.08  7.33  6.79  7.00  116,475,696 
11/22/2024 7.90  7.98  7.22  7.25  180,144,382 
11/21/2024 7.55  8.26  7.46  7.98  272,642,618 
11/20/2024 6.08  7.25  6.02  7.25  206,735,468 
11/19/2024 5.80  6.05  5.74  6.04  28,934,289 
11/18/2024 6.10  6.20  5.73  5.79  36,108,182 
11/15/2024 6.25  6.40  6.07  6.11  33,324,857 
11/14/2024 6.55  6.63  6.25  6.25  35,893,601 
11/13/2024 6.45  6.65  6.30  6.55  50,048,206 
11/12/2024 6.80  6.80  6.41  6.48  63,403,371 
11/11/2024 6.30  6.83  6.28  6.70  74,564,907 
11/08/2024 6.40  6.65  6.22  6.25  61,889,861 
11/07/2024 6.07  6.31  6.02  6.29  55,613,250 
11/06/2024 5.98  6.31  5.98  6.08  58,742,207 
11/05/2024 5.69  5.98  5.65  5.95  42,802,873 
11/04/2024 5.55  5.70  5.50  5.65  21,147,779 
11/01/2024 5.87  5.99  5.59  5.59  38,896,761 
10/31/2024 5.72  5.96  5.72  5.89  36,993,399 
10/30/2024 5.81  5.88  5.64  5.74  44,696,114 
10/29/2024 6.10  6.26  5.88  5.90  59,538,043 
10/28/2024 6.07  6.12  5.93  6.09  48,088,141 
10/25/2024 5.65  6.24  5.65  6.07  80,918,308 

About Lecron Energy Stock history

Lecron Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lecron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lecron Energy Saving will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lecron Energy stock prices may prove useful in developing a viable investing in Lecron Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.3 B
Net Income Applicable To Common Shares259 M271.9 M

Lecron Energy Quarterly Net Working Capital

878.21 Million

Lecron Energy Stock Technical Analysis

Lecron Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lecron Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lecron Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Lecron Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lecron Energy's price direction in advance. Along with the technical and fundamental analysis of Lecron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lecron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lecron Stock analysis

When running Lecron Energy's price analysis, check to measure Lecron Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lecron Energy is operating at the current time. Most of Lecron Energy's value examination focuses on studying past and present price action to predict the probability of Lecron Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lecron Energy's price. Additionally, you may evaluate how the addition of Lecron Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets