Lecron Energy (China) Price History
300343 Stock | 5.43 0.05 0.91% |
Below is the normalized historical share price chart for Lecron Energy Saving extending back to August 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lecron Energy stands at 5.43, as last reported on the 20th of January, with the highest price reaching 5.51 and the lowest price hitting 5.37 during the day.
If you're considering investing in Lecron Stock, it is important to understand the factors that can impact its price. Lecron Energy Saving has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lecron Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lecron Energy's Mean Deviation of 3.0, risk adjusted performance of 0.0285, and Downside Deviation of 3.64 to check out the risk estimate we provide.
At present, Lecron Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Lecron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2012 | 200 Day MA 5.5042 | 50 Day MA 6.3066 | Beta (0.59) |
Lecron |
Sharpe Ratio = -0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300343 |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lecron Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lecron Energy by adding Lecron Energy to a well-diversified portfolio.
Price Book 3.037 | Enterprise Value Ebitda 39.1147 | Price Sales 6.0726 | Shares Float 621.8 M | Wall Street Target Price 9 |
Lecron Energy Stock Price History Chart
There are several ways to analyze Lecron Stock price data. The simplest method is using a basic Lecron candlestick price chart, which shows Lecron Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 7.98 |
Lowest Price | January 10, 2025 | 5.15 |
Lecron Energy January 20, 2025 Stock Price Synopsis
Various analyses of Lecron Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lecron Stock. It can be used to describe the percentage change in the price of Lecron Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lecron Stock.Lecron Energy Price Rate Of Daily Change | 0.99 | |
Lecron Energy Price Daily Balance Of Power | (0.36) | |
Lecron Energy Price Action Indicator | (0.04) |
Lecron Energy January 20, 2025 Stock Price Analysis
Lecron Stock Price History Data
The price series of Lecron Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.83 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.09. The company had 18.00728:1 stock split on 4th of July 2019. Lecron Energy Saving issued dividends on 2019-07-04.Open | High | Low | Close | Volume | ||
01/20/2025 | 5.48 | 5.51 | 5.37 | 5.43 | ||
01/17/2025 | 5.48 | 5.51 | 5.37 | 5.43 | 16,210,400 | |
01/16/2025 | 5.44 | 5.60 | 5.36 | 5.48 | 26,985,100 | |
01/15/2025 | 5.45 | 5.49 | 5.35 | 5.39 | 15,368,940 | |
01/14/2025 | 5.27 | 5.46 | 5.18 | 5.45 | 21,639,121 | |
01/13/2025 | 5.10 | 5.22 | 5.00 | 5.16 | 12,165,266 | |
01/10/2025 | 5.41 | 5.45 | 5.10 | 5.15 | 16,559,300 | |
01/09/2025 | 5.31 | 5.45 | 5.29 | 5.41 | 17,237,760 | |
01/08/2025 | 5.42 | 5.42 | 5.14 | 5.34 | 18,555,100 | |
01/07/2025 | 5.30 | 5.43 | 5.26 | 5.42 | 18,172,112 | |
01/06/2025 | 5.27 | 5.43 | 5.03 | 5.27 | 21,913,890 | |
01/03/2025 | 5.66 | 5.70 | 5.23 | 5.24 | 27,803,069 | |
01/02/2025 | 5.77 | 5.89 | 5.57 | 5.64 | 22,892,667 | |
12/31/2024 | 5.92 | 6.00 | 5.75 | 5.77 | 16,478,237 | |
12/30/2024 | 6.08 | 6.10 | 5.90 | 5.92 | 21,327,402 | |
12/27/2024 | 5.90 | 6.30 | 5.86 | 6.10 | 32,355,646 | |
12/26/2024 | 5.90 | 5.98 | 5.87 | 5.89 | 14,623,701 | |
12/25/2024 | 6.13 | 6.17 | 5.81 | 5.87 | 23,220,200 | |
12/24/2024 | 6.07 | 6.24 | 6.03 | 6.11 | 19,938,669 | |
12/23/2024 | 6.41 | 6.45 | 6.07 | 6.07 | 30,562,397 | |
12/20/2024 | 6.41 | 6.50 | 6.35 | 6.45 | 20,474,542 | |
12/19/2024 | 6.38 | 6.43 | 6.27 | 6.40 | 20,305,329 | |
12/18/2024 | 6.42 | 6.50 | 6.30 | 6.42 | 21,215,596 | |
12/17/2024 | 6.64 | 6.68 | 6.38 | 6.42 | 28,524,056 | |
12/16/2024 | 6.65 | 6.77 | 6.60 | 6.64 | 28,401,618 | |
12/13/2024 | 6.90 | 6.91 | 6.69 | 6.69 | 50,469,401 | |
12/12/2024 | 7.00 | 7.03 | 6.83 | 6.95 | 41,985,900 | |
12/11/2024 | 7.05 | 7.13 | 6.96 | 7.00 | 40,997,882 | |
12/10/2024 | 7.35 | 7.53 | 7.03 | 7.07 | 73,722,522 | |
12/09/2024 | 7.08 | 7.47 | 6.94 | 7.21 | 70,925,867 | |
12/06/2024 | 7.11 | 7.15 | 6.92 | 7.08 | 49,927,339 | |
12/05/2024 | 7.02 | 7.24 | 6.99 | 7.11 | 48,928,700 | |
12/04/2024 | 7.13 | 7.31 | 6.94 | 7.10 | 76,255,835 | |
12/03/2024 | 7.18 | 7.30 | 6.93 | 7.11 | 76,298,681 | |
12/02/2024 | 6.69 | 7.25 | 6.67 | 7.16 | 101,954,081 | |
11/29/2024 | 6.61 | 6.80 | 6.49 | 6.72 | 57,008,361 | |
11/28/2024 | 6.78 | 7.05 | 6.65 | 6.66 | 66,368,026 | |
11/27/2024 | 6.52 | 6.77 | 6.37 | 6.75 | 70,930,888 | |
11/26/2024 | 7.00 | 7.07 | 6.57 | 6.63 | 82,687,234 | |
11/25/2024 | 7.08 | 7.33 | 6.79 | 7.00 | 116,475,696 | |
11/22/2024 | 7.90 | 7.98 | 7.22 | 7.25 | 180,144,382 | |
11/21/2024 | 7.55 | 8.26 | 7.46 | 7.98 | 272,642,618 | |
11/20/2024 | 6.08 | 7.25 | 6.02 | 7.25 | 206,735,468 | |
11/19/2024 | 5.80 | 6.05 | 5.74 | 6.04 | 28,934,289 | |
11/18/2024 | 6.10 | 6.20 | 5.73 | 5.79 | 36,108,182 | |
11/15/2024 | 6.25 | 6.40 | 6.07 | 6.11 | 33,324,857 | |
11/14/2024 | 6.55 | 6.63 | 6.25 | 6.25 | 35,893,601 | |
11/13/2024 | 6.45 | 6.65 | 6.30 | 6.55 | 50,048,206 | |
11/12/2024 | 6.80 | 6.80 | 6.41 | 6.48 | 63,403,371 | |
11/11/2024 | 6.30 | 6.83 | 6.28 | 6.70 | 74,564,907 | |
11/08/2024 | 6.40 | 6.65 | 6.22 | 6.25 | 61,889,861 | |
11/07/2024 | 6.07 | 6.31 | 6.02 | 6.29 | 55,613,250 | |
11/06/2024 | 5.98 | 6.31 | 5.98 | 6.08 | 58,742,207 | |
11/05/2024 | 5.69 | 5.98 | 5.65 | 5.95 | 42,802,873 | |
11/04/2024 | 5.55 | 5.70 | 5.50 | 5.65 | 21,147,779 | |
11/01/2024 | 5.87 | 5.99 | 5.59 | 5.59 | 38,896,761 | |
10/31/2024 | 5.72 | 5.96 | 5.72 | 5.89 | 36,993,399 | |
10/30/2024 | 5.81 | 5.88 | 5.64 | 5.74 | 44,696,114 | |
10/29/2024 | 6.10 | 6.26 | 5.88 | 5.90 | 59,538,043 | |
10/28/2024 | 6.07 | 6.12 | 5.93 | 6.09 | 48,088,141 | |
10/25/2024 | 5.65 | 6.24 | 5.65 | 6.07 | 80,918,308 |
About Lecron Energy Stock history
Lecron Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lecron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lecron Energy Saving will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lecron Energy stock prices may prove useful in developing a viable investing in Lecron Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
Net Income Applicable To Common Shares | 259 M | 271.9 M |
Lecron Energy Quarterly Net Working Capital |
|
Lecron Energy Stock Technical Analysis
Lecron Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Lecron Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lecron Energy's price direction in advance. Along with the technical and fundamental analysis of Lecron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lecron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0965 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0211 | |||
Treynor Ratio | (27.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lecron Stock analysis
When running Lecron Energy's price analysis, check to measure Lecron Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lecron Energy is operating at the current time. Most of Lecron Energy's value examination focuses on studying past and present price action to predict the probability of Lecron Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lecron Energy's price. Additionally, you may evaluate how the addition of Lecron Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets |