Sinosun Tech (China) Price History

300333 Stock   15.55  0.23  1.46%   
Below is the normalized historical share price chart for Sinosun Tech extending back to June 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinosun Tech stands at 15.55, as last reported on the 21st of January, with the highest price reaching 16.21 and the lowest price hitting 15.12 during the day.
IPO Date
28th of June 2012
200 Day MA
8.2061
50 Day MA
15.2636
Beta
0.304
 
Yuan Drop
 
Covid
If you're considering investing in Sinosun Stock, it is important to understand the factors that can impact its price. Sinosun Tech appears to be slightly risky, given 3 months investment horizon. Sinosun Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Sinosun Tech's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Sinosun Tech's Coefficient Of Variation of 1007.54, risk adjusted performance of 0.0919, and Semi Deviation of 6.08 to confirm if our risk estimates are consistent with your expectations.
  
At present, Sinosun Tech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 781.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 348 M. . Sinosun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300333
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sinosun Tech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinosun Tech by adding it to a well-diversified portfolio.
Price Book
8.2759
Book Value
1.879
Enterprise Value
5.1 B
Enterprise Value Ebitda
(24.09)
Price Sales
33.9109

Sinosun Tech Stock Price History Chart

There are several ways to analyze Sinosun Stock price data. The simplest method is using a basic Sinosun candlestick price chart, which shows Sinosun Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202420.3
Lowest PriceNovember 1, 20249.52

Sinosun Tech January 21, 2025 Stock Price Synopsis

Various analyses of Sinosun Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinosun Stock. It can be used to describe the percentage change in the price of Sinosun Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinosun Stock.
Sinosun Tech Price Rate Of Daily Change 0.99 
Sinosun Tech Price Action Indicator(0.23)
Sinosun Tech Price Daily Balance Of Power(0.21)
Sinosun Tech Accumulation Distribution 2,695,036 

Sinosun Tech January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinosun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinosun Tech intraday prices and daily technical indicators to check the level of noise trading in Sinosun Stock and then apply it to test your longer-term investment strategies against Sinosun.

Sinosun Stock Price History Data

The price series of Sinosun Tech for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 10.78 with a coefficient of variation of 21.33. The prices are distributed with arithmetic mean of 14.17. The median price for the last 90 days is 14.62. The company had 30:10 stock split on 14th of September 2015. Sinosun Tech issued dividends on 2020-05-27.
OpenHighLowCloseVolume
01/20/2025 16.16  16.21  15.12  15.55  40,079,396 
01/17/2025 15.52  16.30  15.44  15.78  46,674,661 
01/16/2025 16.14  16.50  15.39  15.57  45,772,401 
01/15/2025 16.31  16.46  15.71  15.84  56,513,493 
01/14/2025 15.26  16.80  15.07  16.48  79,805,187 
01/13/2025 14.18  15.50  14.05  15.22  61,536,961 
01/10/2025 15.68  15.88  14.60  14.60  49,855,500 
01/09/2025 16.00  16.08  15.31  15.51  64,514,600 
01/08/2025 15.22  16.58  15.01  16.19  94,657,295 
01/07/2025 13.90  15.54  13.90  15.29  78,728,488 
01/06/2025 14.42  14.89  13.26  13.52  69,685,276 
01/03/2025 17.00  17.20  14.75  14.98  75,801,113 
01/02/2025 18.16  18.58  16.91  17.31  75,661,714 
12/31/2024 17.77  19.59  17.57  18.16  103,973,992 
12/30/2024 16.50  18.67  16.30  18.03  91,520,455 
12/27/2024 16.17  17.50  15.70  17.17  91,649,072 
12/26/2024 16.94  17.42  16.03  16.08  82,997,177 
12/25/2024 18.00  18.56  17.06  17.08  67,141,673 
12/24/2024 19.92  19.93  16.68  19.00  103,961,362 
12/23/2024 18.50  20.85  18.50  20.30  116,103,800 
12/20/2024 17.81  19.15  17.81  18.75  87,247,000 
12/19/2024 19.02  19.70  18.00  18.15  92,693,439 
12/18/2024 18.91  21.97  18.50  19.90  132,624,183 
12/17/2024 17.62  19.70  17.62  19.14  113,647,759 
12/16/2024 18.21  20.46  17.61  18.22  127,392,146 
12/13/2024 17.60  19.58  17.03  18.67  154,266,122 
12/12/2024 14.62  17.54  14.54  17.54  89,518,362 
12/11/2024 15.11  15.58  14.50  14.62  63,901,337 
12/10/2024 16.09  16.92  15.07  15.24  93,732,896 
12/09/2024 14.90  15.37  14.73  15.02  51,901,926 
12/06/2024 15.69  16.06  14.86  15.19  87,601,888 
12/05/2024 16.13  17.20  15.36  15.72  101,252,532 
12/04/2024 16.57  18.11  15.98  16.36  138,669,299 
12/03/2024 15.20  18.11  14.81  18.07  158,232,584 
12/02/2024 14.40  16.20  13.90  15.09  143,620,101 
11/29/2024 11.58  14.04  11.50  14.04  61,279,100 
11/28/2024 11.29  12.19  11.20  11.70  49,213,873 
11/27/2024 10.70  11.21  10.25  11.14  29,662,233 
11/26/2024 11.14  11.31  10.76  10.81  20,714,700 
11/25/2024 10.95  11.18  10.51  11.18  28,152,658 
11/22/2024 11.70  11.84  10.88  10.97  36,045,021 
11/21/2024 11.97  12.01  11.59  11.80  34,808,600 
11/20/2024 11.61  12.00  11.33  11.90  40,905,586 
11/19/2024 10.65  11.75  10.58  11.64  49,246,538 
11/18/2024 11.64  11.92  10.50  10.70  42,911,373 
11/15/2024 12.20  12.75  11.69  11.71  46,793,813 
11/14/2024 12.70  12.98  12.11  12.18  47,905,051 
11/13/2024 13.67  13.88  12.61  12.94  69,386,951 
11/12/2024 14.50  15.21  13.15  13.59  124,979,476 
11/11/2024 11.15  13.54  11.15  13.54  60,549,471 
11/08/2024 12.20  12.47  11.20  11.28  63,072,900 
11/07/2024 11.06  12.00  10.86  11.74  68,079,282 
11/06/2024 10.66  11.52  10.66  10.98  59,862,108 
11/05/2024 10.00  10.68  9.92  10.60  40,471,629 
11/04/2024 9.43  9.95  9.43  9.92  25,354,717 
11/01/2024 11.02  11.04  9.50  9.52  58,219,196 
10/31/2024 10.13  11.28  10.03  11.12  63,110,122 
10/30/2024 10.47  10.47  10.02  10.29  36,183,026 
10/29/2024 10.73  11.30  10.52  10.57  48,857,398 
10/28/2024 10.21  10.97  10.20  10.91  40,585,008 
10/25/2024 10.65  10.77  10.29  10.33  28,018,700 

About Sinosun Tech Stock history

Sinosun Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinosun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinosun Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinosun Tech stock prices may prove useful in developing a viable investing in Sinosun Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding386.4 M348 M
Net Loss-114.9 M-109.1 M

Sinosun Tech Quarterly Net Working Capital

223.92 Million

Sinosun Tech Stock Technical Analysis

Sinosun Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinosun Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinosun Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sinosun Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinosun Tech's price direction in advance. Along with the technical and fundamental analysis of Sinosun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinosun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinosun Stock analysis

When running Sinosun Tech's price analysis, check to measure Sinosun Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinosun Tech is operating at the current time. Most of Sinosun Tech's value examination focuses on studying past and present price action to predict the probability of Sinosun Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinosun Tech's price. Additionally, you may evaluate how the addition of Sinosun Tech to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories