Huizhou Speed (China) Price History

300322 Stock   12.00  0.63  4.99%   
Below is the normalized historical share price chart for Huizhou Speed Wireless extending back to June 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huizhou Speed stands at 12.00, as last reported on the 13th of January 2025, with the highest price reaching 12.78 and the lowest price hitting 12.00 during the day.
IPO Date
8th of June 2012
200 Day MA
11.2387
50 Day MA
15.223
Beta
0.145
 
Yuan Drop
 
Covid
If you're considering investing in Huizhou Stock, it is important to understand the factors that can impact its price. Huizhou Speed Wireless holds Efficiency (Sharpe) Ratio of -0.0015, which attests that the entity had a -0.0015% return per unit of risk over the last 3 months. Huizhou Speed Wireless exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huizhou Speed's Market Risk Adjusted Performance of 0.0332, risk adjusted performance of 0.0091, and Downside Deviation of 4.36 to validate the risk estimate we provide.
  
As of January 13, 2025, Total Stockholder Equity is expected to decline to about 719 M. In addition to that, Common Stock is expected to decline to about 315.2 M. Huizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300322

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huizhou Speed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huizhou Speed by adding Huizhou Speed to a well-diversified portfolio.
Price Book
5.3942
Enterprise Value Ebitda
110.6016
Price Sales
3.1841
Shares Float
352.7 M
Wall Street Target Price
9.4

Huizhou Speed Stock Price History Chart

There are several ways to analyze Huizhou Stock price data. The simplest method is using a basic Huizhou candlestick price chart, which shows Huizhou Speed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.74
Lowest PriceJanuary 6, 202511.89

Huizhou Speed January 13, 2025 Stock Price Synopsis

Various analyses of Huizhou Speed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huizhou Stock. It can be used to describe the percentage change in the price of Huizhou Speed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huizhou Stock.
Huizhou Speed Price Daily Balance Of Power(0.81)
Huizhou Speed Price Rate Of Daily Change 0.95 
Huizhou Speed Price Action Indicator(0.70)

Huizhou Speed January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huizhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huizhou Speed intraday prices and daily technical indicators to check the level of noise trading in Huizhou Stock and then apply it to test your longer-term investment strategies against Huizhou.

Huizhou Stock Price History Data

The price series of Huizhou Speed for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 6.85 with a coefficient of variation of 11.52. The prices are distributed with arithmetic mean of 15.05. The median price for the last 90 days is 15.25. The company had 18:10 stock split on 2nd of June 2015. Huizhou Speed Wireless issued dividends on 2022-05-16.
OpenHighLowCloseVolume
01/13/2025
 12.60  12.78  12.00  12.00 
01/10/2025 12.60  12.78  12.00  12.00  15,951,300 
01/09/2025 12.37  12.80  12.27  12.63  18,983,800 
01/08/2025 12.43  12.56  11.89  12.35  17,007,160 
01/07/2025 11.97  12.47  11.94  12.46  17,432,604 
01/06/2025 12.04  12.14  11.72  11.89  14,503,958 
01/03/2025 12.88  13.04  12.01  12.04  20,774,376 
01/02/2025 13.19  13.30  12.62  12.88  17,023,079 
12/31/2024 13.95  14.02  13.10  13.11  18,228,158 
12/30/2024 13.95  14.08  13.50  13.89  14,037,762 
12/27/2024 14.17  14.30  13.86  13.87  17,284,657 
12/26/2024 13.72  14.20  13.68  13.96  14,814,460 
12/25/2024 14.06  14.19  13.41  13.76  18,493,500 
12/24/2024 14.37  14.54  13.85  14.16  18,022,468 
12/23/2024 14.92  15.13  14.15  14.16  21,282,010 
12/20/2024 14.81  15.25  14.64  15.05  23,949,402 
12/19/2024 14.36  15.06  14.25  14.94  27,291,560 
12/18/2024 14.28  14.65  13.90  14.50  19,202,469 
12/17/2024 14.95  15.12  14.23  14.29  22,279,243 
12/16/2024 15.31  15.36  14.80  14.95  21,023,174 
12/13/2024 16.00  16.01  15.35  15.38  30,434,900 
12/12/2024 16.23  16.40  15.78  16.11  33,411,336 
12/11/2024 15.95  16.46  15.78  16.31  39,632,657 
12/10/2024 16.00  16.70  15.69  16.09  50,727,491 
12/09/2024 15.75  15.82  15.20  15.39  21,574,900 
12/06/2024 15.80  16.01  15.56  15.81  27,601,600 
12/05/2024 15.22  15.97  15.14  15.89  37,304,800 
12/04/2024 15.19  15.70  15.14  15.25  29,723,490 
12/03/2024 15.31  15.43  15.00  15.30  25,465,600 
12/02/2024 14.98  15.56  14.91  15.42  31,129,657 
11/29/2024 14.68  15.13  14.35  14.89  31,748,732 
11/28/2024 15.10  15.29  14.66  14.69  28,070,800 
11/27/2024 14.91  15.20  14.31  15.19  32,708,057 
11/26/2024 15.80  15.97  14.96  15.05  30,573,025 
11/25/2024 15.31  15.49  14.64  15.37  30,629,873 
11/22/2024 16.28  16.67  15.00  15.28  39,440,004 
11/21/2024 16.85  16.96  16.01  16.38  38,377,584 
11/20/2024 16.30  17.09  16.28  16.89  44,144,630 
11/19/2024 15.98  16.65  15.72  16.58  36,981,195 
11/18/2024 17.17  17.44  15.60  15.97  46,334,974 
11/15/2024 17.25  18.19  16.85  17.13  42,206,638 
11/14/2024 17.99  18.97  17.68  17.69  61,787,959 
11/13/2024 17.76  17.87  17.21  17.80  39,149,352 
11/12/2024 18.77  18.94  17.73  18.18  61,340,580 
11/11/2024 17.97  19.28  17.79  18.74  84,964,966 
11/08/2024 17.77  20.50  17.67  18.46  105,372,726 
11/07/2024 17.39  17.74  16.93  17.36  69,066,326 
11/06/2024 17.60  18.36  16.97  17.10  106,354,117 
11/05/2024 15.80  19.39  15.80  17.96  142,930,484 
11/04/2024 14.27  16.94  14.27  16.48  120,051,568 
11/01/2024 15.80  16.00  14.04  14.12  86,633,226 
10/31/2024 15.83  16.60  15.50  16.17  81,258,764 
10/30/2024 16.35  17.32  15.80  15.83  94,173,913 
10/29/2024 16.04  17.46  15.25  16.41  112,968,186 
10/28/2024 15.71  16.18  15.45  15.90  70,767,522 
10/25/2024 15.95  16.54  15.08  16.20  110,834,042 
10/24/2024 16.62  16.65  15.18  15.95  117,837,831 
10/23/2024 13.63  16.55  13.52  16.55  113,051,166 
10/22/2024 14.09  14.20  13.57  13.79  65,646,608 
10/21/2024 13.95  14.88  13.88  14.33  83,185,969 
10/18/2024 13.30  14.40  13.20  13.91  77,266,486 

About Huizhou Speed Stock history

Huizhou Speed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huizhou Speed Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huizhou Speed stock prices may prove useful in developing a viable investing in Huizhou Speed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding535.6 M475.3 M
Net Loss-77.9 M-74 M

Huizhou Speed Quarterly Net Working Capital

44.73 Million

Huizhou Speed Stock Technical Analysis

Huizhou Speed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huizhou Speed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huizhou Speed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Huizhou Speed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huizhou Speed's price direction in advance. Along with the technical and fundamental analysis of Huizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huizhou Stock analysis

When running Huizhou Speed's price analysis, check to measure Huizhou Speed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huizhou Speed is operating at the current time. Most of Huizhou Speed's value examination focuses on studying past and present price action to predict the probability of Huizhou Speed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huizhou Speed's price. Additionally, you may evaluate how the addition of Huizhou Speed to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world