Strait Innovation (China) Price History
300300 Stock | 3.21 0.19 5.59% |
Below is the normalized historical share price chart for Strait Innovation Internet extending back to March 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strait Innovation stands at 3.21, as last reported on the 19th of December, with the highest price reaching 3.27 and the lowest price hitting 3.18 during the day.
If you're considering investing in Strait Stock, it is important to understand the factors that can impact its price. Strait Innovation is very risky given 3 months investment horizon. Strait Innovation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Strait Innovation Coefficient Of Variation of 364.11, risk adjusted performance of 0.2267, and Semi Deviation of 3.78 to evaluate company specific risk that cannot be diversified away.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 179 M. In addition to that, Common Stock is expected to decline to about 419.5 M. Strait Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2012 | 200 Day MA 2.1273 | 50 Day MA 2.8578 | Beta 0.308 |
Strait |
Sharpe Ratio = 0.2858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 300300 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.05 actual daily | 44 56% of assets are more volatile |
Expected Return
1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Strait Innovation is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strait Innovation by adding it to a well-diversified portfolio.
Price Book 15.6471 | Book Value 0.205 | Enterprise Value 2.6 B | Enterprise Value Ebitda (10.32) | Price Sales 16.2946 |
Strait Innovation Stock Price History Chart
There are several ways to analyze Strait Stock price data. The simplest method is using a basic Strait candlestick price chart, which shows Strait Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 3.5 |
Lowest Price | September 18, 2024 | 1.42 |
Strait Innovation December 19, 2024 Stock Price Synopsis
Various analyses of Strait Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strait Stock. It can be used to describe the percentage change in the price of Strait Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strait Stock.Strait Innovation Price Action Indicator | (0.11) | |
Strait Innovation Price Daily Balance Of Power | (2.11) | |
Strait Innovation Price Rate Of Daily Change | 0.94 | |
Strait Innovation Accumulation Distribution | 403,537 |
Strait Innovation December 19, 2024 Stock Price Analysis
Strait Stock Price History Data
The price series of Strait Innovation for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.08 with a coefficient of variation of 25.45. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.76. The company had 1.49163:1 stock split on 11th of July 2018. Strait Innovation issued dividends on 2019-07-16.Open | High | Low | Close | Volume | ||
12/18/2024 | 3.20 | 3.27 | 3.18 | 3.21 | 14,661,841 | |
12/17/2024 | 3.40 | 3.40 | 3.15 | 3.21 | 29,148,915 | |
12/16/2024 | 3.34 | 3.49 | 3.32 | 3.40 | 31,892,944 | |
12/13/2024 | 3.24 | 3.44 | 3.24 | 3.32 | 31,563,416 | |
12/12/2024 | 3.38 | 3.44 | 3.29 | 3.30 | 27,451,829 | |
12/11/2024 | 3.20 | 3.30 | 3.17 | 3.27 | 21,979,286 | |
12/10/2024 | 3.40 | 3.43 | 3.20 | 3.20 | 26,737,127 | |
12/09/2024 | 3.33 | 3.41 | 3.23 | 3.28 | 25,074,008 | |
12/06/2024 | 3.23 | 3.36 | 3.19 | 3.31 | 26,953,384 | |
12/05/2024 | 3.15 | 3.24 | 3.15 | 3.22 | 22,326,227 | |
12/04/2024 | 3.33 | 3.37 | 3.14 | 3.16 | 34,907,246 | |
12/03/2024 | 3.24 | 3.50 | 3.19 | 3.35 | 38,465,899 | |
12/02/2024 | 3.15 | 3.29 | 3.10 | 3.26 | 30,978,755 | |
11/29/2024 | 3.01 | 3.19 | 2.98 | 3.15 | 35,740,041 | |
11/28/2024 | 2.95 | 3.05 | 2.91 | 2.97 | 27,135,082 | |
11/27/2024 | 2.94 | 2.99 | 2.80 | 2.89 | 31,948,597 | |
11/26/2024 | 3.02 | 3.06 | 2.97 | 2.97 | 18,434,020 | |
11/25/2024 | 2.98 | 3.09 | 2.94 | 3.04 | 24,336,846 | |
11/22/2024 | 3.01 | 3.14 | 2.98 | 3.01 | 29,470,611 | |
11/21/2024 | 3.04 | 3.05 | 2.97 | 3.03 | 23,076,187 | |
11/20/2024 | 3.03 | 3.08 | 3.00 | 3.04 | 25,594,197 | |
11/19/2024 | 2.90 | 3.03 | 2.90 | 3.00 | 26,511,605 | |
11/18/2024 | 3.15 | 3.22 | 2.87 | 2.91 | 41,380,390 | |
11/15/2024 | 3.30 | 3.42 | 3.10 | 3.16 | 44,687,898 | |
11/14/2024 | 3.46 | 3.57 | 3.35 | 3.38 | 47,735,516 | |
11/13/2024 | 3.20 | 3.53 | 3.17 | 3.50 | 65,129,463 | |
11/12/2024 | 3.20 | 3.65 | 3.01 | 3.30 | 81,171,985 | |
11/11/2024 | 3.05 | 3.23 | 3.01 | 3.16 | 40,752,011 | |
11/08/2024 | 3.00 | 3.08 | 2.92 | 3.04 | 44,020,774 | |
11/07/2024 | 2.67 | 2.96 | 2.67 | 2.92 | 47,245,178 | |
11/06/2024 | 2.73 | 2.89 | 2.70 | 2.72 | 41,434,957 | |
11/05/2024 | 2.51 | 2.72 | 2.51 | 2.70 | 39,484,020 | |
11/04/2024 | 2.50 | 2.60 | 2.45 | 2.54 | 28,626,756 | |
11/01/2024 | 2.77 | 2.80 | 2.41 | 2.43 | 55,415,205 | |
10/31/2024 | 2.85 | 2.95 | 2.75 | 2.76 | 57,953,310 | |
10/30/2024 | 2.73 | 3.00 | 2.72 | 2.86 | 64,392,180 | |
10/29/2024 | 2.68 | 3.09 | 2.50 | 2.80 | 74,556,292 | |
10/28/2024 | 2.50 | 2.70 | 2.43 | 2.65 | 49,454,029 | |
10/25/2024 | 2.42 | 2.57 | 2.39 | 2.51 | 52,285,221 | |
10/24/2024 | 2.27 | 2.40 | 2.25 | 2.36 | 36,340,974 | |
10/23/2024 | 2.35 | 2.48 | 2.32 | 2.33 | 42,342,788 | |
10/22/2024 | 2.26 | 2.33 | 2.21 | 2.30 | 37,963,540 | |
10/21/2024 | 2.31 | 2.34 | 2.25 | 2.26 | 49,658,540 | |
10/18/2024 | 2.17 | 2.36 | 2.16 | 2.31 | 53,008,057 | |
10/17/2024 | 2.17 | 2.26 | 2.17 | 2.18 | 34,140,432 | |
10/16/2024 | 2.15 | 2.23 | 2.10 | 2.17 | 34,294,204 | |
10/15/2024 | 2.15 | 2.32 | 2.14 | 2.20 | 50,353,433 | |
10/14/2024 | 2.17 | 2.24 | 2.05 | 2.19 | 49,766,496 | |
10/11/2024 | 2.31 | 2.52 | 2.14 | 2.15 | 72,002,620 | |
10/10/2024 | 2.36 | 2.57 | 2.29 | 2.37 | 70,029,145 | |
10/09/2024 | 2.18 | 2.73 | 2.14 | 2.35 | 94,497,473 | |
10/08/2024 | 2.31 | 2.34 | 2.03 | 2.34 | 88,811,636 | |
09/30/2024 | 1.74 | 1.95 | 1.71 | 1.95 | 68,795,753 | |
09/27/2024 | 1.66 | 1.76 | 1.64 | 1.69 | 52,371,034 | |
09/26/2024 | 1.55 | 1.68 | 1.54 | 1.65 | 47,594,698 | |
09/25/2024 | 1.52 | 1.61 | 1.51 | 1.56 | 42,125,246 | |
09/24/2024 | 1.47 | 1.53 | 1.46 | 1.51 | 26,113,083 | |
09/23/2024 | 1.47 | 1.51 | 1.45 | 1.47 | 17,909,480 | |
09/20/2024 | 1.46 | 1.50 | 1.45 | 1.48 | 19,770,583 | |
09/19/2024 | 1.42 | 1.48 | 1.42 | 1.46 | 19,385,189 | |
09/18/2024 | 1.48 | 1.50 | 1.40 | 1.42 | 24,511,155 |
About Strait Innovation Stock history
Strait Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strait is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strait Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strait Innovation stock prices may prove useful in developing a viable investing in Strait Innovation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 604.3 M | 541.1 M | |
Net Loss | -158.7 M | -150.8 M |
Strait Innovation Stock Technical Analysis
Strait Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Strait Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strait Innovation's price direction in advance. Along with the technical and fundamental analysis of Strait Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strait to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2267 | |||
Jensen Alpha | 1.31 | |||
Total Risk Alpha | 1.21 | |||
Sortino Ratio | 0.2537 | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strait Stock analysis
When running Strait Innovation's price analysis, check to measure Strait Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strait Innovation is operating at the current time. Most of Strait Innovation's value examination focuses on studying past and present price action to predict the probability of Strait Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strait Innovation's price. Additionally, you may evaluate how the addition of Strait Innovation to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |