Leyard Optoelectronic (China) Price History

300296 Stock   7.28  0.71  8.89%   
Below is the normalized historical share price chart for Leyard Optoelectronic extending back to March 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leyard Optoelectronic stands at 7.28, as last reported on the 2nd of March, with the highest price reaching 7.92 and the lowest price hitting 7.21 during the day.
IPO Date
15th of March 2012
200 Day MA
5.3042
50 Day MA
6.6576
Beta
0.389
 
Yuan Drop
 
Covid
If you're considering investing in Leyard Stock, it is important to understand the factors that can impact its price. Leyard Optoelectronic appears to be relatively risky, given 3 months investment horizon. Leyard Optoelectronic has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Leyard Optoelectronic's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Leyard Optoelectronic's Mean Deviation of 3.83, downside deviation of 4.86, and Risk Adjusted Performance of 0.0845 to check out if our risk estimates are consistent with your expectations.
  
At present, Leyard Optoelectronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Leyard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300296
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Leyard Optoelectronic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leyard Optoelectronic by adding it to a well-diversified portfolio.
Price Book
2.385
Enterprise Value Ebitda
196.9128
Price Sales
2.7977
Shares Float
1.8 B
Dividend Share
0.05

Leyard Optoelectronic Stock Price History Chart

There are several ways to analyze Leyard Stock price data. The simplest method is using a basic Leyard candlestick price chart, which shows Leyard Optoelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20258.29
Lowest PriceNovember 28, 20245.35

Leyard Optoelectronic March 2, 2025 Stock Price Synopsis

Various analyses of Leyard Optoelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leyard Stock. It can be used to describe the percentage change in the price of Leyard Optoelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leyard Stock.
Leyard Optoelectronic Price Rate Of Daily Change 0.91 
Leyard Optoelectronic Price Action Indicator(0.64)
Leyard Optoelectronic Price Daily Balance Of Power(1.00)

Leyard Optoelectronic March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leyard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leyard Optoelectronic intraday prices and daily technical indicators to check the level of noise trading in Leyard Stock and then apply it to test your longer-term investment strategies against Leyard.

Leyard Stock Price History Data

The price series of Leyard Optoelectronic for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.1 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 6.58. The median price for the last 90 days is 6.57. The company had 1.5:1 stock split on 27th of April 2018. Leyard Optoelectronic issued dividends on 2024-05-15.
OpenHighLowCloseVolume
03/02/2025
 7.87  7.92  7.21  7.28 
02/28/2025 7.87  7.92  7.21  7.28  282,019,490 
02/27/2025 8.20  8.21  7.79  7.99  331,222,041 
02/26/2025 7.70  8.68  7.56  8.29  450,631,325 
02/25/2025 7.51  7.93  7.39  7.65  278,475,405 
02/24/2025 7.71  8.07  7.63  7.75  353,962,269 
02/21/2025 7.50  7.90  7.42  7.66  389,672,232 
02/20/2025 7.51  7.84  7.38  7.59  509,070,874 
02/19/2025 6.69  7.33  6.67  7.30  421,064,175 
02/18/2025 7.00  7.05  6.57  6.59  241,518,245 
02/17/2025 7.05  7.27  6.95  7.07  242,400,513 
02/14/2025 6.95  7.11  6.89  7.02  205,283,171 
02/13/2025 7.12  7.28  6.91  7.01  306,227,021 
02/12/2025 7.02  7.21  6.89  7.10  272,446,632 
02/11/2025 6.80  7.09  6.69  7.06  333,408,886 
02/10/2025 6.71  6.90  6.66  6.78  219,151,597 
02/07/2025 6.61  6.78  6.48  6.67  270,201,672 
02/06/2025 6.13  6.63  6.12  6.58  244,615,594 
02/05/2025 6.03  6.35  5.98  6.15  178,810,891 
01/27/2025 6.47  6.50  5.93  5.93  196,377,297 
01/24/2025 5.87  6.49  5.74  6.30  390,769,781 
01/23/2025 6.83  6.97  6.55  6.55  272,880,812 
01/22/2025 6.48  6.84  6.35  6.71  291,205,312 
01/21/2025 6.21  6.60  6.19  6.57  313,448,500 
01/20/2025 6.16  6.26  6.07  6.16  125,004,094 
01/17/2025 6.15  6.24  6.07  6.09  131,217,406 
01/16/2025 6.31  6.47  6.14  6.19  164,924,297 
01/15/2025 6.37  6.38  6.18  6.26  170,131,594 
01/14/2025 5.87  6.39  5.82  6.38  227,086,094 
01/13/2025 5.67  5.89  5.55  5.78  135,949,406 
01/10/2025 6.02  6.24  5.82  5.83  214,675,500 
01/09/2025 5.86  6.15  5.85  6.05  197,022,594 
01/08/2025 5.93  6.00  5.64  5.91  194,083,594 
01/07/2025 5.74  6.02  5.74  6.00  176,663,203 
01/06/2025 5.92  5.98  5.64  5.71  167,227,016 
01/03/2025 6.35  6.42  5.92  5.96  195,294,594 
01/02/2025 6.41  6.57  6.21  6.29  184,832,984 
12/31/2024 7.03  7.07  6.43  6.44  264,889,906 
12/30/2024 7.18  7.34  6.98  7.01  213,349,500 
12/27/2024 7.01  7.39  6.94  7.25  294,480,281 
12/26/2024 6.91  7.26  6.90  7.04  247,166,406 
12/25/2024 7.26  7.44  6.96  6.96  261,422,594 
12/24/2024 7.30  7.68  7.18  7.25  277,505,688 
12/23/2024 7.80  8.06  7.19  7.24  349,018,719 
12/20/2024 7.72  8.08  7.63  7.90  416,655,281 
12/19/2024 7.48  7.85  7.35  7.59  408,887,625 
12/18/2024 7.06  8.29  6.91  7.80  625,707,000 
12/17/2024 7.93  8.09  7.04  7.10  580,686,312 
12/16/2024 8.55  9.31  8.03  8.20  962,604,062 
12/13/2024 7.40  8.06  7.40  8.06  484,757,500 
12/12/2024 7.02  7.05  6.58  6.72  309,246,781 
12/11/2024 6.33  7.28  6.25  7.07  428,564,406 
12/10/2024 6.21  6.98  6.05  6.40  331,414,406 
12/09/2024 5.92  6.29  5.88  6.01  204,391,391 
12/06/2024 5.86  6.02  5.78  5.89  153,235,500 
12/05/2024 5.70  5.98  5.67  5.83  168,478,203 
12/04/2024 5.81  5.87  5.61  5.71  152,124,797 
12/03/2024 5.59  5.84  5.49  5.79  174,623,500 
12/02/2024 5.40  5.59  5.40  5.55  80,983,008 
11/29/2024 5.30  5.43  5.21  5.39  72,222,305 
11/28/2024 5.30  5.52  5.26  5.35  69,829,805 

About Leyard Optoelectronic Stock history

Leyard Optoelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leyard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leyard Optoelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leyard Optoelectronic stock prices may prove useful in developing a viable investing in Leyard Optoelectronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B1.8 B
Net Income Applicable To Common Shares323.6 M354.4 M

Leyard Optoelectronic Quarterly Net Working Capital

5.71 Billion

Leyard Optoelectronic Stock Technical Analysis

Leyard Optoelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leyard Optoelectronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leyard Optoelectronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Leyard Optoelectronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leyard Optoelectronic's price direction in advance. Along with the technical and fundamental analysis of Leyard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leyard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leyard Stock analysis

When running Leyard Optoelectronic's price analysis, check to measure Leyard Optoelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leyard Optoelectronic is operating at the current time. Most of Leyard Optoelectronic's value examination focuses on studying past and present price action to predict the probability of Leyard Optoelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leyard Optoelectronic's price. Additionally, you may evaluate how the addition of Leyard Optoelectronic to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world