Shenyang Blue (China) Price History

300293 Stock   22.72  0.97  4.09%   
Below is the normalized historical share price chart for Shenyang Blue Silver extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyang Blue stands at 22.72, as last reported on the 1st of January, with the highest price reaching 23.90 and the lowest price hitting 22.70 during the day.
IPO Date
8th of March 2012
200 Day MA
16.9846
50 Day MA
25.1224
Beta
0.092
 
Yuan Drop
 
Covid
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. Shenyang Blue Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0322, which indicates the firm had a -0.0322% return per unit of risk over the last 3 months. Shenyang Blue Silver exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenyang Blue's Risk Adjusted Performance of 0.094, coefficient of variation of 942.65, and Semi Deviation of 3.39 to confirm the risk estimate we provide.
  
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 634.8 M. In addition to that, Common Stock is expected to decline to about 216.6 M. Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300293

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenyang Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Blue by adding Shenyang Blue to a well-diversified portfolio.
Price Book
8.7101
Book Value
2.72
Enterprise Value
8.1 B
Enterprise Value Ebitda
253.3468
Price Sales
5.8256

Shenyang Blue Stock Price History Chart

There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202435.38
Lowest PriceDecember 31, 202422.72

Shenyang Blue January 1, 2025 Stock Price Synopsis

Various analyses of Shenyang Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.
Shenyang Blue Price Daily Balance Of Power(0.81)
Shenyang Blue Accumulation Distribution 435,279 
Shenyang Blue Price Action Indicator(1.07)
Shenyang Blue Price Rate Of Daily Change 0.96 

Shenyang Blue January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenyang Blue intraday prices and daily technical indicators to check the level of noise trading in Shenyang Stock and then apply it to test your longer-term investment strategies against Shenyang.

Shenyang Stock Price History Data

The price series of Shenyang Blue for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 18.33 with a coefficient of variation of 13.55. The prices are distributed with arithmetic mean of 27.57. The median price for the last 90 days is 28.01. The company had 15:10 stock split on 15th of August 2014. Shenyang Blue Silver issued dividends on 2020-07-10.
OpenHighLowCloseVolume
12/31/2024 23.80  23.90  22.70  22.72  8,669,300 
12/30/2024 24.05  24.19  23.40  23.69  8,604,900 
12/27/2024 24.28  24.85  24.02  24.27  8,646,367 
12/26/2024 24.24  24.65  24.19  24.26  6,893,800 
12/25/2024 25.08  25.08  23.99  24.16  9,442,800 
12/24/2024 25.01  25.46  24.43  25.18  9,535,100 
12/23/2024 26.20  26.38  24.89  25.01  11,077,893 
12/20/2024 25.71  26.80  25.38  26.26  14,202,875 
12/19/2024 25.10  25.93  25.05  25.63  8,450,301 
12/18/2024 24.92  25.97  24.59  25.67  12,638,260 
12/17/2024 26.02  26.10  24.80  24.90  12,425,006 
12/16/2024 27.01  27.29  25.88  26.07  13,457,633 
12/13/2024 27.95  27.95  27.07  27.15  14,018,000 
12/12/2024 28.00  28.36  27.60  27.95  12,903,401 
12/11/2024 27.70  28.60  27.51  28.10  14,163,371 
12/10/2024 28.10  28.77  27.61  27.95  23,569,497 
12/09/2024 27.78  27.90  26.90  27.00  12,911,437 
12/06/2024 27.75  28.29  27.31  27.87  15,071,829 
12/05/2024 27.21  28.33  27.20  28.01  14,549,566 
12/04/2024 29.10  29.76  27.61  27.89  22,769,701 
12/03/2024 28.69  29.65  28.30  28.59  30,871,211 
12/02/2024 27.20  28.63  27.10  28.45  22,260,692 
11/29/2024 26.15  27.67  26.03  27.25  19,295,822 
11/28/2024 26.91  27.58  26.50  26.53  17,884,151 
11/27/2024 26.25  27.00  25.48  26.98  16,310,620 
11/26/2024 27.00  27.53  26.40  26.43  13,680,229 
11/25/2024 27.00  27.22  26.08  27.20  16,707,200 
11/22/2024 28.29  28.61  26.50  26.51  20,568,400 
11/21/2024 28.60  29.06  27.73  28.21  21,012,300 
11/20/2024 27.94  29.02  27.68  28.91  23,985,701 
11/19/2024 27.00  28.24  26.76  28.22  21,628,861 
11/18/2024 28.58  29.18  26.33  26.81  26,224,301 
11/15/2024 30.32  31.31  28.82  28.85  24,613,320 
11/14/2024 32.60  32.99  30.39  30.60  24,868,933 
11/13/2024 33.03  33.42  31.70  32.49  26,063,183 
11/12/2024 34.28  35.40  32.68  33.46  42,971,689 
11/11/2024 34.00  39.25  33.08  35.38  62,960,527 
11/08/2024 32.00  34.50  31.59  32.89  53,382,282 
11/07/2024 31.50  32.87  30.97  31.62  35,781,699 
11/06/2024 32.31  33.54  31.08  32.00  53,108,476 
11/05/2024 29.58  32.98  29.43  32.24  51,222,820 
11/04/2024 28.51  31.04  26.50  30.05  34,922,150 
11/01/2024 32.50  33.84  29.18  29.26  53,912,873 
10/31/2024 29.51  32.20  28.80  31.25  54,360,425 
10/30/2024 28.21  29.99  27.85  29.66  33,558,302 
10/29/2024 29.15  30.77  28.96  29.01  41,164,400 
10/28/2024 28.41  29.50  28.41  29.40  28,199,200 
10/25/2024 29.84  30.18  28.50  28.69  31,704,810 
10/24/2024 29.30  29.92  28.86  29.30  28,205,815 
10/23/2024 30.66  31.49  29.75  30.01  46,551,591 
10/22/2024 31.63  33.86  31.10  31.61  62,186,301 
10/21/2024 32.00  35.53  31.27  32.26  88,544,207 
10/18/2024 28.29  33.70  27.91  32.40  82,192,812 
10/17/2024 28.50  29.80  27.60  28.09  58,707,050 
10/16/2024 30.90  33.15  28.60  29.21  71,175,076 
10/15/2024 28.89  35.98  28.86  30.90  87,404,131 
10/14/2024 27.95  30.90  24.60  30.17  75,516,808 
10/11/2024 25.94  29.00  25.40  28.07  60,066,403 
10/10/2024 26.90  29.69  22.61  26.98  64,005,898 
10/09/2024 24.70  31.00  24.13  26.34  79,134,905 
10/08/2024 25.98  25.98  23.83  25.98  53,900,885 

About Shenyang Blue Stock history

Shenyang Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Blue Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Blue stock prices may prove useful in developing a viable investing in Shenyang Blue
Last ReportedProjected for Next Year
Common Stock Shares Outstanding338.4 M311 M
Net Loss-62.2 M-59.1 M

Shenyang Blue Quarterly Net Working Capital

277.1 Million

Shenyang Blue Stock Technical Analysis

Shenyang Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenyang Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenyang Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Shenyang Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenyang Blue's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenyang Stock analysis

When running Shenyang Blue's price analysis, check to measure Shenyang Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Blue is operating at the current time. Most of Shenyang Blue's value examination focuses on studying past and present price action to predict the probability of Shenyang Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Blue's price. Additionally, you may evaluate how the addition of Shenyang Blue to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum