Shenyang Blue (China) Price History
300293 Stock | 22.72 0.97 4.09% |
Below is the normalized historical share price chart for Shenyang Blue Silver extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyang Blue stands at 22.72, as last reported on the 1st of January, with the highest price reaching 23.90 and the lowest price hitting 22.70 during the day.
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. Shenyang Blue Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0322, which indicates the firm had a -0.0322% return per unit of risk over the last 3 months. Shenyang Blue Silver exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenyang Blue's Risk Adjusted Performance of 0.094, coefficient of variation of 942.65, and Semi Deviation of 3.39 to confirm the risk estimate we provide.
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 634.8 M. In addition to that, Common Stock is expected to decline to about 216.6 M. Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 2012 | 200 Day MA 16.9846 | 50 Day MA 25.1224 | Beta 0.092 |
Shenyang |
Sharpe Ratio = -0.0322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300293 |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenyang Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Blue by adding Shenyang Blue to a well-diversified portfolio.
Price Book 8.7101 | Book Value 2.72 | Enterprise Value 8.1 B | Enterprise Value Ebitda 253.3468 | Price Sales 5.8256 |
Shenyang Blue Stock Price History Chart
There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 35.38 |
Lowest Price | December 31, 2024 | 22.72 |
Shenyang Blue January 1, 2025 Stock Price Synopsis
Various analyses of Shenyang Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.Shenyang Blue Price Daily Balance Of Power | (0.81) | |
Shenyang Blue Accumulation Distribution | 435,279 | |
Shenyang Blue Price Action Indicator | (1.07) | |
Shenyang Blue Price Rate Of Daily Change | 0.96 |
Shenyang Blue January 1, 2025 Stock Price Analysis
Shenyang Stock Price History Data
The price series of Shenyang Blue for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 18.33 with a coefficient of variation of 13.55. The prices are distributed with arithmetic mean of 27.57. The median price for the last 90 days is 28.01. The company had 15:10 stock split on 15th of August 2014. Shenyang Blue Silver issued dividends on 2020-07-10.Open | High | Low | Close | Volume | ||
12/31/2024 | 23.80 | 23.90 | 22.70 | 22.72 | 8,669,300 | |
12/30/2024 | 24.05 | 24.19 | 23.40 | 23.69 | 8,604,900 | |
12/27/2024 | 24.28 | 24.85 | 24.02 | 24.27 | 8,646,367 | |
12/26/2024 | 24.24 | 24.65 | 24.19 | 24.26 | 6,893,800 | |
12/25/2024 | 25.08 | 25.08 | 23.99 | 24.16 | 9,442,800 | |
12/24/2024 | 25.01 | 25.46 | 24.43 | 25.18 | 9,535,100 | |
12/23/2024 | 26.20 | 26.38 | 24.89 | 25.01 | 11,077,893 | |
12/20/2024 | 25.71 | 26.80 | 25.38 | 26.26 | 14,202,875 | |
12/19/2024 | 25.10 | 25.93 | 25.05 | 25.63 | 8,450,301 | |
12/18/2024 | 24.92 | 25.97 | 24.59 | 25.67 | 12,638,260 | |
12/17/2024 | 26.02 | 26.10 | 24.80 | 24.90 | 12,425,006 | |
12/16/2024 | 27.01 | 27.29 | 25.88 | 26.07 | 13,457,633 | |
12/13/2024 | 27.95 | 27.95 | 27.07 | 27.15 | 14,018,000 | |
12/12/2024 | 28.00 | 28.36 | 27.60 | 27.95 | 12,903,401 | |
12/11/2024 | 27.70 | 28.60 | 27.51 | 28.10 | 14,163,371 | |
12/10/2024 | 28.10 | 28.77 | 27.61 | 27.95 | 23,569,497 | |
12/09/2024 | 27.78 | 27.90 | 26.90 | 27.00 | 12,911,437 | |
12/06/2024 | 27.75 | 28.29 | 27.31 | 27.87 | 15,071,829 | |
12/05/2024 | 27.21 | 28.33 | 27.20 | 28.01 | 14,549,566 | |
12/04/2024 | 29.10 | 29.76 | 27.61 | 27.89 | 22,769,701 | |
12/03/2024 | 28.69 | 29.65 | 28.30 | 28.59 | 30,871,211 | |
12/02/2024 | 27.20 | 28.63 | 27.10 | 28.45 | 22,260,692 | |
11/29/2024 | 26.15 | 27.67 | 26.03 | 27.25 | 19,295,822 | |
11/28/2024 | 26.91 | 27.58 | 26.50 | 26.53 | 17,884,151 | |
11/27/2024 | 26.25 | 27.00 | 25.48 | 26.98 | 16,310,620 | |
11/26/2024 | 27.00 | 27.53 | 26.40 | 26.43 | 13,680,229 | |
11/25/2024 | 27.00 | 27.22 | 26.08 | 27.20 | 16,707,200 | |
11/22/2024 | 28.29 | 28.61 | 26.50 | 26.51 | 20,568,400 | |
11/21/2024 | 28.60 | 29.06 | 27.73 | 28.21 | 21,012,300 | |
11/20/2024 | 27.94 | 29.02 | 27.68 | 28.91 | 23,985,701 | |
11/19/2024 | 27.00 | 28.24 | 26.76 | 28.22 | 21,628,861 | |
11/18/2024 | 28.58 | 29.18 | 26.33 | 26.81 | 26,224,301 | |
11/15/2024 | 30.32 | 31.31 | 28.82 | 28.85 | 24,613,320 | |
11/14/2024 | 32.60 | 32.99 | 30.39 | 30.60 | 24,868,933 | |
11/13/2024 | 33.03 | 33.42 | 31.70 | 32.49 | 26,063,183 | |
11/12/2024 | 34.28 | 35.40 | 32.68 | 33.46 | 42,971,689 | |
11/11/2024 | 34.00 | 39.25 | 33.08 | 35.38 | 62,960,527 | |
11/08/2024 | 32.00 | 34.50 | 31.59 | 32.89 | 53,382,282 | |
11/07/2024 | 31.50 | 32.87 | 30.97 | 31.62 | 35,781,699 | |
11/06/2024 | 32.31 | 33.54 | 31.08 | 32.00 | 53,108,476 | |
11/05/2024 | 29.58 | 32.98 | 29.43 | 32.24 | 51,222,820 | |
11/04/2024 | 28.51 | 31.04 | 26.50 | 30.05 | 34,922,150 | |
11/01/2024 | 32.50 | 33.84 | 29.18 | 29.26 | 53,912,873 | |
10/31/2024 | 29.51 | 32.20 | 28.80 | 31.25 | 54,360,425 | |
10/30/2024 | 28.21 | 29.99 | 27.85 | 29.66 | 33,558,302 | |
10/29/2024 | 29.15 | 30.77 | 28.96 | 29.01 | 41,164,400 | |
10/28/2024 | 28.41 | 29.50 | 28.41 | 29.40 | 28,199,200 | |
10/25/2024 | 29.84 | 30.18 | 28.50 | 28.69 | 31,704,810 | |
10/24/2024 | 29.30 | 29.92 | 28.86 | 29.30 | 28,205,815 | |
10/23/2024 | 30.66 | 31.49 | 29.75 | 30.01 | 46,551,591 | |
10/22/2024 | 31.63 | 33.86 | 31.10 | 31.61 | 62,186,301 | |
10/21/2024 | 32.00 | 35.53 | 31.27 | 32.26 | 88,544,207 | |
10/18/2024 | 28.29 | 33.70 | 27.91 | 32.40 | 82,192,812 | |
10/17/2024 | 28.50 | 29.80 | 27.60 | 28.09 | 58,707,050 | |
10/16/2024 | 30.90 | 33.15 | 28.60 | 29.21 | 71,175,076 | |
10/15/2024 | 28.89 | 35.98 | 28.86 | 30.90 | 87,404,131 | |
10/14/2024 | 27.95 | 30.90 | 24.60 | 30.17 | 75,516,808 | |
10/11/2024 | 25.94 | 29.00 | 25.40 | 28.07 | 60,066,403 | |
10/10/2024 | 26.90 | 29.69 | 22.61 | 26.98 | 64,005,898 | |
10/09/2024 | 24.70 | 31.00 | 24.13 | 26.34 | 79,134,905 | |
10/08/2024 | 25.98 | 25.98 | 23.83 | 25.98 | 53,900,885 |
About Shenyang Blue Stock history
Shenyang Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Blue Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Blue stock prices may prove useful in developing a viable investing in Shenyang Blue
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 338.4 M | 311 M | |
Net Loss | -62.2 M | -59.1 M |
Shenyang Blue Quarterly Net Working Capital |
|
Shenyang Blue Stock Technical Analysis
Shenyang Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Shenyang Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenyang Blue's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.094 | |||
Jensen Alpha | 0.5508 | |||
Total Risk Alpha | 0.5456 | |||
Sortino Ratio | 0.1454 | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenyang Stock analysis
When running Shenyang Blue's price analysis, check to measure Shenyang Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Blue is operating at the current time. Most of Shenyang Blue's value examination focuses on studying past and present price action to predict the probability of Shenyang Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Blue's price. Additionally, you may evaluate how the addition of Shenyang Blue to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |