Xingyuan Environment (China) Price History

300266 Stock   2.44  0.05  2.01%   
If you're considering investing in Xingyuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xingyuan Environment stands at 2.44, as last reported on the 28th of March, with the highest price reaching 2.50 and the lowest price hitting 2.43 during the day. Xingyuan Environment shows Sharpe Ratio of -0.0783, which attests that the company had a -0.0783 % return per unit of risk over the last 3 months. Xingyuan Environment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xingyuan Environment's Standard Deviation of 2.94, market risk adjusted performance of (1.23), and Mean Deviation of 2.23 to validate the risk estimate we provide.
  
Xingyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300266

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xingyuan Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xingyuan Environment by adding Xingyuan Environment to a well-diversified portfolio.

Xingyuan Environment Stock Price History Chart

There are several ways to analyze Xingyuan Stock price data. The simplest method is using a basic Xingyuan candlestick price chart, which shows Xingyuan Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.99
Lowest PriceMarch 28, 20252.44

Xingyuan Environment March 28, 2025 Stock Price Synopsis

Various analyses of Xingyuan Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xingyuan Stock. It can be used to describe the percentage change in the price of Xingyuan Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xingyuan Stock.
Xingyuan Environment Price Rate Of Daily Change 0.98 
Xingyuan Environment Accumulation Distribution 500,926 
Xingyuan Environment Price Action Indicator(0.05)
Xingyuan Environment Price Daily Balance Of Power(0.71)

Xingyuan Environment March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xingyuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xingyuan Environment intraday prices and daily technical indicators to check the level of noise trading in Xingyuan Stock and then apply it to test your longer-term investment strategies against Xingyuan.

Xingyuan Stock Price History Data

The price series of Xingyuan Environment for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.45 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 2.64. The median price for the last 90 days is 2.64. The company had 1.5:1 stock split on 13th of July 2018. Xingyuan Environment issued dividends on 2018-07-13.
OpenHighLowCloseVolume
03/28/2025 2.50  2.50  2.43  2.44  17,890,201 
03/27/2025 2.52  2.53  2.46  2.49  18,665,500 
03/26/2025 2.48  2.55  2.47  2.53  23,551,500 
03/25/2025 2.53  2.53  2.45  2.47  21,974,000 
03/24/2025 2.64  2.64  2.48  2.52  35,478,550 
03/21/2025 2.68  2.71  2.61  2.62  33,777,232 
03/20/2025 2.64  2.71  2.61  2.67  33,039,432 
03/19/2025 2.66  2.72  2.63  2.64  33,829,450 
03/18/2025 2.68  2.69  2.62  2.65  30,428,400 
03/17/2025 2.61  2.68  2.61  2.66  33,793,818 
03/14/2025 2.54  2.61  2.51  2.61  28,772,938 
03/13/2025 2.60  2.61  2.50  2.54  26,911,850 
03/12/2025 2.57  2.67  2.57  2.61  28,514,500 
03/11/2025 2.54  2.58  2.50  2.58  19,082,400 
03/10/2025 2.57  2.62  2.54  2.57  22,805,670 
03/07/2025 2.66  2.69  2.56  2.57  39,379,200 
03/06/2025 2.62  2.66  2.58  2.64  31,491,806 
03/05/2025 2.67  2.67  2.56  2.60  33,926,406 
03/04/2025 2.62  2.68  2.59  2.67  31,001,900 
03/03/2025 2.70  2.72  2.64  2.66  26,253,300 
02/28/2025 2.83  2.85  2.68  2.68  38,341,400 
02/27/2025 2.82  2.87  2.78  2.83  40,934,391 
02/26/2025 2.80  2.85  2.77  2.81  29,151,800 
02/25/2025 2.80  2.87  2.75  2.78  42,389,400 
02/24/2025 2.72  2.87  2.71  2.80  45,951,721 
02/21/2025 2.78  2.79  2.66  2.75  37,849,841 
02/20/2025 2.71  2.84  2.68  2.77  42,014,300 
02/19/2025 2.66  2.73  2.65  2.71  30,906,150 
02/18/2025 2.90  2.94  2.66  2.67  64,540,750 
02/17/2025 2.74  2.90  2.71  2.89  61,908,657 
02/14/2025 2.76  2.79  2.70  2.71  28,259,900 
02/13/2025 2.81  2.84  2.75  2.78  30,887,200 
02/12/2025 2.76  2.82  2.73  2.78  31,107,648 
02/11/2025 2.85  2.85  2.72  2.76  33,372,300 
02/10/2025 2.73  2.82  2.73  2.82  42,986,500 
02/07/2025 2.68  2.77  2.67  2.71  42,055,450 
02/06/2025 2.70  2.70  2.58  2.67  39,450,067 
02/05/2025 2.59  2.72  2.59  2.66  38,268,711 
01/27/2025 2.54  2.69  2.52  2.58  41,168,113 
01/24/2025 2.51  2.53  2.45  2.50  21,270,619 
01/23/2025 2.53  2.63  2.50  2.50  31,732,150 
01/22/2025 2.55  2.55  2.48  2.49  19,165,699 
01/21/2025 2.67  2.68  2.53  2.55  28,380,900 
01/20/2025 2.59  2.67  2.52  2.63  28,898,100 
01/17/2025 2.67  2.74  2.58  2.59  31,245,801 
01/16/2025 2.65  2.74  2.63  2.69  33,249,898 
01/15/2025 2.62  2.65  2.54  2.61  28,435,900 
01/14/2025 2.50  2.62  2.48  2.62  27,220,650 
01/13/2025 2.42  2.48  2.34  2.47  28,498,699 
01/10/2025 2.61  2.62  2.46  2.46  26,159,900 
01/09/2025 2.55  2.62  2.54  2.59  25,155,900 
01/08/2025 2.61  2.64  2.49  2.56  31,690,600 
01/07/2025 2.46  2.61  2.45  2.60  38,698,602 
01/06/2025 2.55  2.55  2.41  2.45  37,791,301 
01/03/2025 2.77  2.79  2.54  2.55  44,843,000 
01/02/2025 2.81  2.89  2.72  2.77  33,831,848 
12/31/2024 2.92  2.94  2.84  2.85  29,029,859 
12/30/2024 3.01  3.01  2.83  2.86  38,660,500 
12/27/2024 2.86  3.06  2.83  2.99  50,986,230 
12/26/2024 2.93  3.04  2.85  2.85  37,857,602 
12/25/2024 3.02  3.04  2.80  2.83  49,254,102 

About Xingyuan Environment Stock history

Xingyuan Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xingyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xingyuan Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xingyuan Environment stock prices may prove useful in developing a viable investing in Xingyuan Environment

Xingyuan Environment Stock Technical Analysis

Xingyuan Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xingyuan Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xingyuan Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Xingyuan Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xingyuan Environment's price direction in advance. Along with the technical and fundamental analysis of Xingyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xingyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xingyuan Stock analysis

When running Xingyuan Environment's price analysis, check to measure Xingyuan Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xingyuan Environment is operating at the current time. Most of Xingyuan Environment's value examination focuses on studying past and present price action to predict the probability of Xingyuan Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xingyuan Environment's price. Additionally, you may evaluate how the addition of Xingyuan Environment to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world