Xingyuan Environment (China) Price History
300266 Stock | 2.44 0.05 2.01% |
If you're considering investing in Xingyuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xingyuan Environment stands at 2.44, as last reported on the 28th of March, with the highest price reaching 2.50 and the lowest price hitting 2.43 during the day. Xingyuan Environment shows Sharpe Ratio of -0.0783, which attests that the company had a -0.0783 % return per unit of risk over the last 3 months. Xingyuan Environment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xingyuan Environment's Standard Deviation of 2.94, market risk adjusted performance of (1.23), and Mean Deviation of 2.23 to validate the risk estimate we provide.
Xingyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xingyuan |
Sharpe Ratio = -0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300266 |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xingyuan Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xingyuan Environment by adding Xingyuan Environment to a well-diversified portfolio.
Xingyuan Environment Stock Price History Chart
There are several ways to analyze Xingyuan Stock price data. The simplest method is using a basic Xingyuan candlestick price chart, which shows Xingyuan Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 2.99 |
Lowest Price | March 28, 2025 | 2.44 |
Xingyuan Environment March 28, 2025 Stock Price Synopsis
Various analyses of Xingyuan Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xingyuan Stock. It can be used to describe the percentage change in the price of Xingyuan Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xingyuan Stock.Xingyuan Environment Price Rate Of Daily Change | 0.98 | |
Xingyuan Environment Accumulation Distribution | 500,926 | |
Xingyuan Environment Price Action Indicator | (0.05) | |
Xingyuan Environment Price Daily Balance Of Power | (0.71) |
Xingyuan Environment March 28, 2025 Stock Price Analysis
Xingyuan Stock Price History Data
The price series of Xingyuan Environment for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.45 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 2.64. The median price for the last 90 days is 2.64. The company had 1.5:1 stock split on 13th of July 2018. Xingyuan Environment issued dividends on 2018-07-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.50 | 2.50 | 2.43 | 2.44 | 17,890,201 | |
03/27/2025 | 2.52 | 2.53 | 2.46 | 2.49 | 18,665,500 | |
03/26/2025 | 2.48 | 2.55 | 2.47 | 2.53 | 23,551,500 | |
03/25/2025 | 2.53 | 2.53 | 2.45 | 2.47 | 21,974,000 | |
03/24/2025 | 2.64 | 2.64 | 2.48 | 2.52 | 35,478,550 | |
03/21/2025 | 2.68 | 2.71 | 2.61 | 2.62 | 33,777,232 | |
03/20/2025 | 2.64 | 2.71 | 2.61 | 2.67 | 33,039,432 | |
03/19/2025 | 2.66 | 2.72 | 2.63 | 2.64 | 33,829,450 | |
03/18/2025 | 2.68 | 2.69 | 2.62 | 2.65 | 30,428,400 | |
03/17/2025 | 2.61 | 2.68 | 2.61 | 2.66 | 33,793,818 | |
03/14/2025 | 2.54 | 2.61 | 2.51 | 2.61 | 28,772,938 | |
03/13/2025 | 2.60 | 2.61 | 2.50 | 2.54 | 26,911,850 | |
03/12/2025 | 2.57 | 2.67 | 2.57 | 2.61 | 28,514,500 | |
03/11/2025 | 2.54 | 2.58 | 2.50 | 2.58 | 19,082,400 | |
03/10/2025 | 2.57 | 2.62 | 2.54 | 2.57 | 22,805,670 | |
03/07/2025 | 2.66 | 2.69 | 2.56 | 2.57 | 39,379,200 | |
03/06/2025 | 2.62 | 2.66 | 2.58 | 2.64 | 31,491,806 | |
03/05/2025 | 2.67 | 2.67 | 2.56 | 2.60 | 33,926,406 | |
03/04/2025 | 2.62 | 2.68 | 2.59 | 2.67 | 31,001,900 | |
03/03/2025 | 2.70 | 2.72 | 2.64 | 2.66 | 26,253,300 | |
02/28/2025 | 2.83 | 2.85 | 2.68 | 2.68 | 38,341,400 | |
02/27/2025 | 2.82 | 2.87 | 2.78 | 2.83 | 40,934,391 | |
02/26/2025 | 2.80 | 2.85 | 2.77 | 2.81 | 29,151,800 | |
02/25/2025 | 2.80 | 2.87 | 2.75 | 2.78 | 42,389,400 | |
02/24/2025 | 2.72 | 2.87 | 2.71 | 2.80 | 45,951,721 | |
02/21/2025 | 2.78 | 2.79 | 2.66 | 2.75 | 37,849,841 | |
02/20/2025 | 2.71 | 2.84 | 2.68 | 2.77 | 42,014,300 | |
02/19/2025 | 2.66 | 2.73 | 2.65 | 2.71 | 30,906,150 | |
02/18/2025 | 2.90 | 2.94 | 2.66 | 2.67 | 64,540,750 | |
02/17/2025 | 2.74 | 2.90 | 2.71 | 2.89 | 61,908,657 | |
02/14/2025 | 2.76 | 2.79 | 2.70 | 2.71 | 28,259,900 | |
02/13/2025 | 2.81 | 2.84 | 2.75 | 2.78 | 30,887,200 | |
02/12/2025 | 2.76 | 2.82 | 2.73 | 2.78 | 31,107,648 | |
02/11/2025 | 2.85 | 2.85 | 2.72 | 2.76 | 33,372,300 | |
02/10/2025 | 2.73 | 2.82 | 2.73 | 2.82 | 42,986,500 | |
02/07/2025 | 2.68 | 2.77 | 2.67 | 2.71 | 42,055,450 | |
02/06/2025 | 2.70 | 2.70 | 2.58 | 2.67 | 39,450,067 | |
02/05/2025 | 2.59 | 2.72 | 2.59 | 2.66 | 38,268,711 | |
01/27/2025 | 2.54 | 2.69 | 2.52 | 2.58 | 41,168,113 | |
01/24/2025 | 2.51 | 2.53 | 2.45 | 2.50 | 21,270,619 | |
01/23/2025 | 2.53 | 2.63 | 2.50 | 2.50 | 31,732,150 | |
01/22/2025 | 2.55 | 2.55 | 2.48 | 2.49 | 19,165,699 | |
01/21/2025 | 2.67 | 2.68 | 2.53 | 2.55 | 28,380,900 | |
01/20/2025 | 2.59 | 2.67 | 2.52 | 2.63 | 28,898,100 | |
01/17/2025 | 2.67 | 2.74 | 2.58 | 2.59 | 31,245,801 | |
01/16/2025 | 2.65 | 2.74 | 2.63 | 2.69 | 33,249,898 | |
01/15/2025 | 2.62 | 2.65 | 2.54 | 2.61 | 28,435,900 | |
01/14/2025 | 2.50 | 2.62 | 2.48 | 2.62 | 27,220,650 | |
01/13/2025 | 2.42 | 2.48 | 2.34 | 2.47 | 28,498,699 | |
01/10/2025 | 2.61 | 2.62 | 2.46 | 2.46 | 26,159,900 | |
01/09/2025 | 2.55 | 2.62 | 2.54 | 2.59 | 25,155,900 | |
01/08/2025 | 2.61 | 2.64 | 2.49 | 2.56 | 31,690,600 | |
01/07/2025 | 2.46 | 2.61 | 2.45 | 2.60 | 38,698,602 | |
01/06/2025 | 2.55 | 2.55 | 2.41 | 2.45 | 37,791,301 | |
01/03/2025 | 2.77 | 2.79 | 2.54 | 2.55 | 44,843,000 | |
01/02/2025 | 2.81 | 2.89 | 2.72 | 2.77 | 33,831,848 | |
12/31/2024 | 2.92 | 2.94 | 2.84 | 2.85 | 29,029,859 | |
12/30/2024 | 3.01 | 3.01 | 2.83 | 2.86 | 38,660,500 | |
12/27/2024 | 2.86 | 3.06 | 2.83 | 2.99 | 50,986,230 | |
12/26/2024 | 2.93 | 3.04 | 2.85 | 2.85 | 37,857,602 | |
12/25/2024 | 3.02 | 3.04 | 2.80 | 2.83 | 49,254,102 |
About Xingyuan Environment Stock history
Xingyuan Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xingyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xingyuan Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xingyuan Environment stock prices may prove useful in developing a viable investing in Xingyuan Environment
Xingyuan Environment Stock Technical Analysis
Xingyuan Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Xingyuan Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xingyuan Environment's price direction in advance. Along with the technical and fundamental analysis of Xingyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xingyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xingyuan Stock analysis
When running Xingyuan Environment's price analysis, check to measure Xingyuan Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xingyuan Environment is operating at the current time. Most of Xingyuan Environment's value examination focuses on studying past and present price action to predict the probability of Xingyuan Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xingyuan Environment's price. Additionally, you may evaluate how the addition of Xingyuan Environment to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |