Beijing Enlight (China) Price History
300251 Stock | 8.77 0.52 5.60% |
Below is the normalized historical share price chart for Beijing Enlight Media extending back to August 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Enlight stands at 8.77, as last reported on the 5th of January, with the highest price reaching 9.40 and the lowest price hitting 8.75 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Enlight Media secures Sharpe Ratio (or Efficiency) of -0.0231, which signifies that the company had a -0.0231% return per unit of risk over the last 3 months. Beijing Enlight Media exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Enlight's Risk Adjusted Performance of 0.0789, mean deviation of 2.54, and Downside Deviation of 4.08 to double-check the risk estimate we provide.
As of January 5, 2025, Total Stockholder Equity is expected to decline to about 5.9 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2011 | 200 Day MA 8.5763 | 50 Day MA 9.121 | Beta 1.138 |
Beijing |
Sharpe Ratio = -0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300251 |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Enlight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Enlight by adding Beijing Enlight to a well-diversified portfolio.
Price Book 2.8903 | Enterprise Value Ebitda 34.9201 | Price Sales 12.5664 | Shares Float 1.1 B | Dividend Share 0.07 |
Beijing Enlight Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Enlight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 9.88 |
Lowest Price | October 11, 2024 | 7.83 |
Beijing Enlight January 5, 2025 Stock Price Synopsis
Various analyses of Beijing Enlight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Enlight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Enlight Price Daily Balance Of Power | (0.80) | |
Beijing Enlight Price Rate Of Daily Change | 0.94 | |
Beijing Enlight Price Action Indicator | (0.57) |
Beijing Enlight January 5, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Enlight for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.47 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 8.9. The median price for the last 90 days is 8.92. The company had 20:10 stock split on 23rd of May 2016. Beijing Enlight Media issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
01/05/2025 | 9.33 | 9.40 | 8.75 | 8.77 | ||
01/03/2025 | 9.33 | 9.40 | 8.75 | 8.77 | 70,730,020 | |
01/02/2025 | 9.57 | 9.68 | 9.16 | 9.29 | 69,862,044 | |
12/31/2024 | 9.44 | 9.78 | 9.34 | 9.44 | 66,836,755 | |
12/30/2024 | 9.54 | 9.68 | 9.36 | 9.43 | 41,594,584 | |
12/27/2024 | 9.58 | 9.77 | 9.44 | 9.57 | 60,466,020 | |
12/26/2024 | 9.30 | 9.68 | 9.29 | 9.59 | 52,910,321 | |
12/25/2024 | 9.29 | 9.52 | 9.04 | 9.37 | 45,735,551 | |
12/24/2024 | 9.19 | 9.30 | 9.15 | 9.27 | 26,366,319 | |
12/23/2024 | 9.58 | 9.58 | 9.15 | 9.17 | 46,580,179 | |
12/20/2024 | 9.53 | 9.68 | 9.41 | 9.59 | 39,512,895 | |
12/19/2024 | 9.38 | 9.63 | 9.33 | 9.55 | 40,889,388 | |
12/18/2024 | 9.44 | 9.66 | 9.34 | 9.45 | 36,421,328 | |
12/17/2024 | 9.46 | 9.52 | 9.29 | 9.39 | 48,892,444 | |
12/16/2024 | 9.75 | 9.85 | 9.44 | 9.55 | 60,058,592 | |
12/13/2024 | 9.80 | 10.09 | 9.72 | 9.79 | 69,115,778 | |
12/12/2024 | 9.82 | 9.92 | 9.60 | 9.88 | 65,418,624 | |
12/11/2024 | 9.80 | 10.17 | 9.71 | 9.82 | 92,527,982 | |
12/10/2024 | 10.01 | 10.30 | 9.72 | 9.79 | 159,534,891 | |
12/09/2024 | 9.55 | 9.70 | 9.18 | 9.35 | 66,440,531 | |
12/06/2024 | 9.65 | 9.82 | 9.45 | 9.75 | 65,153,767 | |
12/05/2024 | 9.21 | 9.99 | 9.21 | 9.78 | 100,347,118 | |
12/04/2024 | 9.30 | 9.38 | 9.06 | 9.25 | 52,983,040 | |
12/03/2024 | 9.24 | 9.64 | 9.16 | 9.40 | 79,143,022 | |
12/02/2024 | 8.78 | 9.40 | 8.77 | 9.23 | 74,125,438 | |
11/29/2024 | 8.61 | 8.90 | 8.51 | 8.83 | 46,851,019 | |
11/28/2024 | 8.74 | 9.13 | 8.65 | 8.67 | 56,213,394 | |
11/27/2024 | 8.28 | 8.79 | 8.14 | 8.76 | 56,341,219 | |
11/26/2024 | 8.27 | 8.70 | 8.26 | 8.31 | 50,947,171 | |
11/25/2024 | 8.39 | 8.55 | 8.21 | 8.28 | 52,184,827 | |
11/22/2024 | 8.69 | 8.91 | 8.43 | 8.45 | 46,407,544 | |
11/21/2024 | 8.69 | 8.95 | 8.65 | 8.74 | 35,355,000 | |
11/20/2024 | 8.53 | 8.87 | 8.51 | 8.74 | 37,951,665 | |
11/19/2024 | 8.55 | 8.61 | 8.37 | 8.60 | 32,185,381 | |
11/18/2024 | 9.10 | 9.12 | 8.47 | 8.50 | 64,295,689 | |
11/15/2024 | 8.91 | 9.42 | 8.91 | 9.03 | 67,656,121 | |
11/14/2024 | 9.16 | 9.28 | 8.88 | 8.92 | 38,175,490 | |
11/13/2024 | 9.09 | 9.34 | 9.06 | 9.22 | 48,073,738 | |
11/12/2024 | 9.35 | 9.43 | 9.03 | 9.12 | 53,659,009 | |
11/11/2024 | 9.04 | 9.44 | 8.98 | 9.35 | 71,160,591 | |
11/08/2024 | 9.34 | 9.41 | 9.09 | 9.17 | 52,381,194 | |
11/07/2024 | 9.10 | 9.36 | 9.03 | 9.30 | 57,966,310 | |
11/06/2024 | 8.93 | 9.33 | 8.84 | 9.18 | 79,198,971 | |
11/05/2024 | 8.60 | 9.05 | 8.57 | 9.01 | 64,131,196 | |
11/04/2024 | 8.44 | 8.70 | 8.44 | 8.63 | 33,094,681 | |
11/01/2024 | 8.78 | 8.83 | 8.34 | 8.51 | 62,327,792 | |
10/31/2024 | 8.68 | 9.10 | 8.57 | 8.84 | 83,217,890 | |
10/30/2024 | 8.40 | 9.36 | 8.40 | 8.77 | 102,186,260 | |
10/29/2024 | 8.80 | 8.88 | 8.38 | 8.40 | 53,079,468 | |
10/28/2024 | 8.50 | 8.79 | 8.44 | 8.69 | 54,874,640 | |
10/25/2024 | 8.30 | 8.59 | 8.30 | 8.56 | 40,465,618 | |
10/24/2024 | 8.35 | 8.52 | 8.28 | 8.40 | 33,090,500 | |
10/23/2024 | 8.59 | 8.60 | 8.38 | 8.43 | 56,836,621 | |
10/22/2024 | 8.38 | 9.08 | 8.32 | 8.68 | 94,529,332 | |
10/21/2024 | 8.15 | 8.53 | 8.13 | 8.40 | 65,166,461 | |
10/18/2024 | 7.92 | 8.38 | 7.81 | 8.15 | 55,842,992 | |
10/17/2024 | 8.00 | 8.16 | 7.91 | 7.92 | 38,460,363 | |
10/16/2024 | 7.79 | 8.15 | 7.74 | 7.99 | 37,377,130 | |
10/15/2024 | 7.95 | 8.23 | 7.86 | 7.91 | 47,097,941 | |
10/14/2024 | 7.80 | 8.06 | 7.66 | 8.01 | 45,258,017 | |
10/11/2024 | 8.14 | 8.15 | 7.73 | 7.83 | 49,575,777 |
About Beijing Enlight Stock history
Beijing Enlight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Enlight Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Enlight stock prices may prove useful in developing a viable investing in Beijing Enlight
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.3 B | |
Net Loss | -819.8 M | -778.8 M |
Beijing Enlight Quarterly Net Working Capital |
|
Beijing Enlight Stock Technical Analysis
Beijing Enlight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Beijing Enlight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Enlight's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0789 | |||
Jensen Alpha | 0.3159 | |||
Total Risk Alpha | 0.2572 | |||
Sortino Ratio | 0.0738 | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Enlight's price analysis, check to measure Beijing Enlight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Enlight is operating at the current time. Most of Beijing Enlight's value examination focuses on studying past and present price action to predict the probability of Beijing Enlight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Enlight's price. Additionally, you may evaluate how the addition of Beijing Enlight to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |