Beijing Enlight (China) Price History

300251 Stock   8.77  0.52  5.60%   
Below is the normalized historical share price chart for Beijing Enlight Media extending back to August 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Enlight stands at 8.77, as last reported on the 5th of January, with the highest price reaching 9.40 and the lowest price hitting 8.75 during the day.
IPO Date
3rd of August 2011
200 Day MA
8.5763
50 Day MA
9.121
Beta
1.138
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Enlight Media secures Sharpe Ratio (or Efficiency) of -0.0231, which signifies that the company had a -0.0231% return per unit of risk over the last 3 months. Beijing Enlight Media exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Enlight's Risk Adjusted Performance of 0.0789, mean deviation of 2.54, and Downside Deviation of 4.08 to double-check the risk estimate we provide.
  
As of January 5, 2025, Total Stockholder Equity is expected to decline to about 5.9 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300251

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Enlight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Enlight by adding Beijing Enlight to a well-diversified portfolio.
Price Book
2.8903
Enterprise Value Ebitda
34.9201
Price Sales
12.5664
Shares Float
1.1 B
Dividend Share
0.07

Beijing Enlight Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Enlight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20249.88
Lowest PriceOctober 11, 20247.83

Beijing Enlight January 5, 2025 Stock Price Synopsis

Various analyses of Beijing Enlight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Enlight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Enlight Price Daily Balance Of Power(0.80)
Beijing Enlight Price Rate Of Daily Change 0.94 
Beijing Enlight Price Action Indicator(0.57)

Beijing Enlight January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Enlight intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Enlight for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.47 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 8.9. The median price for the last 90 days is 8.92. The company had 20:10 stock split on 23rd of May 2016. Beijing Enlight Media issued dividends on 2024-05-29.
OpenHighLowCloseVolume
01/05/2025
 9.33  9.40  8.75  8.77 
01/03/2025 9.33  9.40  8.75  8.77  70,730,020 
01/02/2025 9.57  9.68  9.16  9.29  69,862,044 
12/31/2024 9.44  9.78  9.34  9.44  66,836,755 
12/30/2024 9.54  9.68  9.36  9.43  41,594,584 
12/27/2024 9.58  9.77  9.44  9.57  60,466,020 
12/26/2024 9.30  9.68  9.29  9.59  52,910,321 
12/25/2024 9.29  9.52  9.04  9.37  45,735,551 
12/24/2024 9.19  9.30  9.15  9.27  26,366,319 
12/23/2024 9.58  9.58  9.15  9.17  46,580,179 
12/20/2024 9.53  9.68  9.41  9.59  39,512,895 
12/19/2024 9.38  9.63  9.33  9.55  40,889,388 
12/18/2024 9.44  9.66  9.34  9.45  36,421,328 
12/17/2024 9.46  9.52  9.29  9.39  48,892,444 
12/16/2024 9.75  9.85  9.44  9.55  60,058,592 
12/13/2024 9.80  10.09  9.72  9.79  69,115,778 
12/12/2024 9.82  9.92  9.60  9.88  65,418,624 
12/11/2024 9.80  10.17  9.71  9.82  92,527,982 
12/10/2024 10.01  10.30  9.72  9.79  159,534,891 
12/09/2024 9.55  9.70  9.18  9.35  66,440,531 
12/06/2024 9.65  9.82  9.45  9.75  65,153,767 
12/05/2024 9.21  9.99  9.21  9.78  100,347,118 
12/04/2024 9.30  9.38  9.06  9.25  52,983,040 
12/03/2024 9.24  9.64  9.16  9.40  79,143,022 
12/02/2024 8.78  9.40  8.77  9.23  74,125,438 
11/29/2024 8.61  8.90  8.51  8.83  46,851,019 
11/28/2024 8.74  9.13  8.65  8.67  56,213,394 
11/27/2024 8.28  8.79  8.14  8.76  56,341,219 
11/26/2024 8.27  8.70  8.26  8.31  50,947,171 
11/25/2024 8.39  8.55  8.21  8.28  52,184,827 
11/22/2024 8.69  8.91  8.43  8.45  46,407,544 
11/21/2024 8.69  8.95  8.65  8.74  35,355,000 
11/20/2024 8.53  8.87  8.51  8.74  37,951,665 
11/19/2024 8.55  8.61  8.37  8.60  32,185,381 
11/18/2024 9.10  9.12  8.47  8.50  64,295,689 
11/15/2024 8.91  9.42  8.91  9.03  67,656,121 
11/14/2024 9.16  9.28  8.88  8.92  38,175,490 
11/13/2024 9.09  9.34  9.06  9.22  48,073,738 
11/12/2024 9.35  9.43  9.03  9.12  53,659,009 
11/11/2024 9.04  9.44  8.98  9.35  71,160,591 
11/08/2024 9.34  9.41  9.09  9.17  52,381,194 
11/07/2024 9.10  9.36  9.03  9.30  57,966,310 
11/06/2024 8.93  9.33  8.84  9.18  79,198,971 
11/05/2024 8.60  9.05  8.57  9.01  64,131,196 
11/04/2024 8.44  8.70  8.44  8.63  33,094,681 
11/01/2024 8.78  8.83  8.34  8.51  62,327,792 
10/31/2024 8.68  9.10  8.57  8.84  83,217,890 
10/30/2024 8.40  9.36  8.40  8.77  102,186,260 
10/29/2024 8.80  8.88  8.38  8.40  53,079,468 
10/28/2024 8.50  8.79  8.44  8.69  54,874,640 
10/25/2024 8.30  8.59  8.30  8.56  40,465,618 
10/24/2024 8.35  8.52  8.28  8.40  33,090,500 
10/23/2024 8.59  8.60  8.38  8.43  56,836,621 
10/22/2024 8.38  9.08  8.32  8.68  94,529,332 
10/21/2024 8.15  8.53  8.13  8.40  65,166,461 
10/18/2024 7.92  8.38  7.81  8.15  55,842,992 
10/17/2024 8.00  8.16  7.91  7.92  38,460,363 
10/16/2024 7.79  8.15  7.74  7.99  37,377,130 
10/15/2024 7.95  8.23  7.86  7.91  47,097,941 
10/14/2024 7.80  8.06  7.66  8.01  45,258,017 
10/11/2024 8.14  8.15  7.73  7.83  49,575,777 

About Beijing Enlight Stock history

Beijing Enlight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Enlight Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Enlight stock prices may prove useful in developing a viable investing in Beijing Enlight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.3 B
Net Loss-819.8 M-778.8 M

Beijing Enlight Quarterly Net Working Capital

3.77 Billion

Beijing Enlight Stock Technical Analysis

Beijing Enlight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Enlight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Enlight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Beijing Enlight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Enlight's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Enlight's price analysis, check to measure Beijing Enlight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Enlight is operating at the current time. Most of Beijing Enlight's value examination focuses on studying past and present price action to predict the probability of Beijing Enlight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Enlight's price. Additionally, you may evaluate how the addition of Beijing Enlight to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume