Youngy Health (China) Price History

300247 Stock   4.51  0.04  0.88%   
Below is the normalized historical share price chart for Youngy Health Co extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Youngy Health stands at 4.51, as last reported on the 13th of December 2024, with the highest price reaching 4.67 and the lowest price hitting 4.41 during the day.
IPO Date
29th of July 2011
200 Day MA
2.957
50 Day MA
3.893
Beta
0.422
 
Yuan Drop
 
Covid
If you're considering investing in Youngy Stock, it is important to understand the factors that can impact its price. Youngy Health is risky given 3 months investment horizon. Youngy Health shows Sharpe Ratio of 0.24, which attests that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Youngy Health Co Market Risk Adjusted Performance of (73.30), mean deviation of 3.36, and Downside Deviation of 4.75 to evaluate company specific risk that cannot be diversified away.
  
At present, Youngy Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.9 M, whereas Common Stock is forecasted to decline to about 491.8 M. . Youngy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300247
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Youngy Health is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngy Health by adding it to a well-diversified portfolio.
Price Book
3.481
Book Value
1.307
Enterprise Value
3.2 B
Enterprise Value Ebitda
41.6942
Price Sales
5.8225

Youngy Health Stock Price History Chart

There are several ways to analyze Youngy Stock price data. The simplest method is using a basic Youngy candlestick price chart, which shows Youngy Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20244.59
Lowest PriceSeptember 11, 20242.41

Youngy Health December 13, 2024 Stock Price Synopsis

Various analyses of Youngy Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngy Stock. It can be used to describe the percentage change in the price of Youngy Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngy Stock.
Youngy Health Price Rate Of Daily Change 0.99 
Youngy Health Accumulation Distribution 2,548,891 
Youngy Health Price Daily Balance Of Power(0.15)
Youngy Health Price Action Indicator(0.05)

Youngy Health December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youngy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youngy Health intraday prices and daily technical indicators to check the level of noise trading in Youngy Stock and then apply it to test your longer-term investment strategies against Youngy.

Youngy Stock Price History Data

The price series of Youngy Health for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.2 with a coefficient of variation of 21.35. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.89. The company had 20:10 stock split on 29th of April 2016. Youngy Health issued dividends on 2018-06-14.
OpenHighLowCloseVolume
12/13/2024 4.58  4.67  4.41  4.51  45,782,006 
12/12/2024 4.37  4.66  4.33  4.55  51,881,802 
12/11/2024 4.29  4.42  4.28  4.38  26,057,300 
12/10/2024 4.51  4.58  4.26  4.29  31,740,000 
12/09/2024 4.40  4.52  4.32  4.41  26,068,200 
12/06/2024 4.30  4.42  4.23  4.40  24,633,600 
12/05/2024 4.19  4.32  4.17  4.30  19,018,646 
12/04/2024 4.27  4.34  4.16  4.20  19,836,800 
12/03/2024 4.31  4.36  4.20  4.29  24,309,000 
12/02/2024 4.21  4.39  4.20  4.33  29,342,426 
11/29/2024 4.09  4.25  4.06  4.23  36,224,000 
11/28/2024 4.00  4.25  4.00  4.06  33,710,700 
11/27/2024 3.94  3.97  3.75  3.96  21,129,827 
11/26/2024 3.87  4.02  3.86  3.95  22,387,499 
11/25/2024 3.85  3.91  3.73  3.89  21,884,600 
11/22/2024 4.00  4.03  3.81  3.82  21,484,700 
11/21/2024 4.03  4.08  3.95  4.00  19,701,100 
11/20/2024 3.88  4.14  3.88  4.06  25,772,000 
11/19/2024 3.83  3.92  3.76  3.92  21,281,999 
11/18/2024 4.05  4.08  3.78  3.81  33,154,500 
11/15/2024 4.18  4.24  4.00  4.01  25,967,125 
11/14/2024 4.35  4.36  4.18  4.20  26,061,000 
11/13/2024 4.38  4.47  4.23  4.39  31,653,185 
11/12/2024 4.44  4.67  4.37  4.40  46,263,660 
11/11/2024 4.50  4.53  4.28  4.46  42,648,799 
11/08/2024 4.48  4.79  4.36  4.57  55,859,214 
11/07/2024 4.27  4.47  4.25  4.47  48,902,800 
11/06/2024 4.25  4.48  4.22  4.34  53,265,153 
11/05/2024 4.13  4.30  4.10  4.25  37,975,200 
11/04/2024 4.18  4.32  4.00  4.16  46,499,476 
11/01/2024 4.52  4.53  4.03  4.08  79,830,400 
10/31/2024 4.26  4.88  4.23  4.59  113,194,403 
10/30/2024 4.45  4.52  4.12  4.20  90,528,811 
10/29/2024 4.05  4.85  4.04  4.51  111,130,434 
10/28/2024 3.58  4.22  3.58  4.07  75,991,308 
10/25/2024 3.36  3.65  3.33  3.59  48,930,163 
10/24/2024 3.29  3.39  3.29  3.36  21,685,500 
10/23/2024 3.35  3.37  3.29  3.31  25,547,400 
10/22/2024 3.26  3.36  3.25  3.35  25,990,894 
10/21/2024 3.27  3.31  3.21  3.27  32,683,912 
10/18/2024 3.14  3.34  3.11  3.29  42,328,622 
10/17/2024 3.10  3.26  3.08  3.13  31,674,745 
10/16/2024 2.98  3.11  2.95  3.09  21,664,265 
10/15/2024 3.01  3.28  2.99  3.06  33,744,077 
10/14/2024 2.97  3.04  2.91  3.03  18,069,080 
10/11/2024 3.08  3.11  2.90  2.95  23,228,764 
10/10/2024 3.15  3.20  3.01  3.08  26,748,080 
10/09/2024 3.39  3.41  3.05  3.07  45,274,100 
10/08/2024 3.70  3.74  3.21  3.54  72,267,890 
09/30/2024 2.98  3.23  2.85  3.18  59,959,286 
09/27/2024 2.69  2.81  2.66  2.80  34,622,404 
09/26/2024 2.55  2.65  2.54  2.64  24,712,104 
09/25/2024 2.53  2.62  2.53  2.55  27,149,700 
09/24/2024 2.45  2.54  2.44  2.53  25,775,047 
09/23/2024 2.45  2.48  2.42  2.44  14,655,900 
09/20/2024 2.48  2.49  2.43  2.45  18,657,000 
09/19/2024 2.42  2.52  2.40  2.49  27,631,199 
09/18/2024 2.46  2.49  2.38  2.43  35,977,795 
09/13/2024 2.43  2.57  2.39  2.57  36,654,602 
09/12/2024 2.42  2.46  2.41  2.41  10,289,190 
09/11/2024 2.43  2.45  2.39  2.41  13,322,500 

About Youngy Health Stock history

Youngy Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngy Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngy Health stock prices may prove useful in developing a viable investing in Youngy Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding723.6 M643.3 M
Net Income Applicable To Common Shares113.7 M119.4 M

Youngy Health Quarterly Net Working Capital

753.39 Million

Youngy Health Stock Technical Analysis

Youngy Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youngy Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youngy Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Youngy Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youngy Health's price direction in advance. Along with the technical and fundamental analysis of Youngy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youngy Stock analysis

When running Youngy Health's price analysis, check to measure Youngy Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngy Health is operating at the current time. Most of Youngy Health's value examination focuses on studying past and present price action to predict the probability of Youngy Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngy Health's price. Additionally, you may evaluate how the addition of Youngy Health to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators