Anshan Senyuan (China) Price History

300210 Stock   11.06  0.04  0.36%   
Below is the normalized historical share price chart for Anshan Senyuan Road extending back to April 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anshan Senyuan stands at 11.06, as last reported on the 22nd of March, with the highest price reaching 11.38 and the lowest price hitting 10.84 during the day.
IPO Date
26th of April 2011
200 Day MA
10.0176
50 Day MA
10.4784
Beta
0.943
 
Yuan Drop
 
Covid
If you're considering investing in Anshan Stock, it is important to understand the factors that can impact its price. At this point, Anshan Senyuan is somewhat reliable. Anshan Senyuan Road secures Sharpe Ratio (or Efficiency) of 0.0117, which signifies that the company had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Anshan Senyuan Road, which you can use to evaluate the volatility of the firm. Please confirm Anshan Senyuan's Standard Deviation of 3.95, risk adjusted performance of (0.01), and Mean Deviation of 2.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.0456%.
  
The current year's Total Stockholder Equity is expected to grow to about 817.3 M, whereas Common Stock is forecasted to decline to about 307.8 M. . Anshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300210

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anshan Senyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anshan Senyuan by adding Anshan Senyuan to a well-diversified portfolio.
Price Book
12.8986
Book Value
0.861
Enterprise Value
5.5 B
Enterprise Value Ebitda
(12.23)
Price Sales
30.5124

Anshan Senyuan Stock Price History Chart

There are several ways to analyze Anshan Stock price data. The simplest method is using a basic Anshan candlestick price chart, which shows Anshan Senyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202512.37
Lowest PriceJanuary 10, 20259.15

Anshan Senyuan March 22, 2025 Stock Price Synopsis

Various analyses of Anshan Senyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anshan Stock. It can be used to describe the percentage change in the price of Anshan Senyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anshan Stock.
Anshan Senyuan Price Daily Balance Of Power(0.07)
Anshan Senyuan Price Rate Of Daily Change 1.00 
Anshan Senyuan Price Action Indicator(0.07)
Anshan Senyuan Accumulation Distribution 965,430 

Anshan Senyuan March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anshan Senyuan intraday prices and daily technical indicators to check the level of noise trading in Anshan Stock and then apply it to test your longer-term investment strategies against Anshan.

Anshan Stock Price History Data

The price series of Anshan Senyuan for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.64 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 10.74. The median price for the last 90 days is 10.81. The company had 18:10 stock split on 16th of June 2017. Anshan Senyuan Road issued dividends on 2018-07-10.
OpenHighLowCloseVolume
03/21/2025 11.05  11.38  10.84  11.06  20,345,536 
03/20/2025 11.25  11.32  11.06  11.10  11,012,200 
03/19/2025 11.50  11.51  11.22  11.32  13,071,500 
03/18/2025 11.88  11.90  11.40  11.62  18,136,360 
03/17/2025 11.82  11.94  11.67  11.82  13,093,800 
03/14/2025 11.99  11.99  11.48  11.82  22,856,900 
03/13/2025 12.28  12.38  11.71  12.03  32,549,479 
03/12/2025 11.65  12.42  11.57  12.23  50,972,419 
03/11/2025 12.00  12.10  11.33  11.56  53,243,476 
03/10/2025 10.38  12.37  10.30  12.37  28,470,298 
03/07/2025 10.39  10.45  10.05  10.31  12,698,506 
03/06/2025 10.30  10.58  10.30  10.47  10,377,373 
03/05/2025 10.35  10.49  10.04  10.28  11,111,800 
03/04/2025 10.28  10.42  10.20  10.41  7,218,656 
03/03/2025 10.49  10.67  10.26  10.36  8,932,803 
02/28/2025 11.01  11.08  10.43  10.45  12,625,493 
02/27/2025 10.99  11.38  10.94  11.11  12,460,700 
02/26/2025 11.25  11.27  10.92  11.00  11,080,700 
02/25/2025 11.06  11.45  11.00  11.19  12,867,235 
02/24/2025 11.44  11.44  11.11  11.34  13,493,900 
02/21/2025 10.94  11.40  10.71  11.23  16,883,420 
02/20/2025 10.90  10.91  10.67  10.80  9,106,785 
02/19/2025 10.75  11.05  10.65  10.85  10,755,000 
02/18/2025 11.16  11.17  10.58  10.60  16,672,986 
02/17/2025 11.92  11.97  11.15  11.26  20,583,309 
02/14/2025 11.08  11.58  10.95  11.41  28,038,342 
02/13/2025 10.75  11.62  10.50  11.21  26,610,737 
02/12/2025 10.60  10.98  10.60  10.81  12,901,500 
02/11/2025 10.78  10.85  10.56  10.66  13,800,120 
02/10/2025 10.50  10.99  10.49  10.95  19,884,080 
02/07/2025 10.14  10.74  10.03  10.48  20,958,880 
02/06/2025 9.70  10.20  9.61  10.12  12,620,730 
02/05/2025 9.47  9.87  9.47  9.74  8,668,363 
01/27/2025 9.84  9.92  9.45  9.45  7,392,415 
01/24/2025 9.68  9.85  9.63  9.77  6,805,802 
01/23/2025 9.83  10.11  9.67  9.69  8,487,300 
01/22/2025 9.80  9.80  9.60  9.63  5,699,100 
01/21/2025 10.01  10.05  9.66  9.80  6,988,700 
01/20/2025 9.95  10.09  9.72  9.96  8,079,600 
01/17/2025 9.78  9.85  9.54  9.72  6,681,900 
01/16/2025 9.81  10.08  9.64  9.78  8,452,680 
01/15/2025 9.83  9.94  9.65  9.70  8,146,800 
01/14/2025 9.43  9.85  9.40  9.84  10,368,000 
01/13/2025 9.06  9.38  8.84  9.35  9,506,600 
01/10/2025 9.51  9.69  9.13  9.15  7,936,600 
01/09/2025 9.50  9.72  9.47  9.57  6,592,680 
01/08/2025 9.55  9.72  9.19  9.57  10,189,200 
01/07/2025 9.20  9.62  9.16  9.60  9,852,980 
01/06/2025 9.39  9.44  9.02  9.17  9,525,100 
01/03/2025 10.01  10.13  9.36  9.40  11,719,000 
01/02/2025 10.19  10.45  9.80  9.95  10,329,300 
12/31/2024 10.66  10.73  10.24  10.24  8,767,799 
12/30/2024 10.83  10.95  10.40  10.62  9,705,150 
12/27/2024 10.81  11.21  10.78  10.89  10,321,200 
12/26/2024 10.76  11.25  10.70  10.89  9,736,879 
12/25/2024 10.93  11.25  10.50  10.77  11,423,320 
12/24/2024 11.30  11.34  10.80  11.02  14,579,700 
12/23/2024 11.97  12.09  11.18  11.22  18,415,061 
12/20/2024 11.40  12.57  11.30  12.08  27,166,279 
12/19/2024 11.05  11.58  10.98  11.46  12,091,780 
12/18/2024 11.21  11.50  10.96  11.24  10,733,180 

About Anshan Senyuan Stock history

Anshan Senyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anshan Senyuan Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anshan Senyuan stock prices may prove useful in developing a viable investing in Anshan Senyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.8 M387.4 M
Net Loss-220.4 M-209.3 M

Anshan Senyuan Stock Technical Analysis

Anshan Senyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anshan Senyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anshan Senyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Anshan Senyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anshan Senyuan's price direction in advance. Along with the technical and fundamental analysis of Anshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anshan Stock analysis

When running Anshan Senyuan's price analysis, check to measure Anshan Senyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anshan Senyuan is operating at the current time. Most of Anshan Senyuan's value examination focuses on studying past and present price action to predict the probability of Anshan Senyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anshan Senyuan's price. Additionally, you may evaluate how the addition of Anshan Senyuan to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities