Sunwoda Electronic (China) Price History

300207 Stock   22.74  0.09  0.40%   
Below is the normalized historical share price chart for Sunwoda Electronic extending back to April 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunwoda Electronic stands at 22.74, as last reported on the 18th of December 2024, with the highest price reaching 23.18 and the lowest price hitting 22.53 during the day.
IPO Date
21st of April 2011
200 Day MA
17.2585
50 Day MA
23.06
Beta
1.168
 
Yuan Drop
 
Covid
If you're considering investing in Sunwoda Stock, it is important to understand the factors that can impact its price. Sunwoda Electronic appears to be not too volatile, given 3 months investment horizon. Sunwoda Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sunwoda Electronic's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Sunwoda Electronic's Semi Deviation of 3.19, risk adjusted performance of 0.1066, and Coefficient Of Variation of 738.59 to confirm if our risk estimates are consistent with your expectations.
  
At present, Sunwoda Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 83.2 B, whereas Common Stock is forecasted to decline to about 1 B. . Sunwoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300207
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Sunwoda Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunwoda Electronic by adding it to a well-diversified portfolio.
Price Book
1.7825
Enterprise Value Ebitda
34.4657
Price Sales
0.8128
Shares Float
1.3 B
Dividend Share
0.12

Sunwoda Electronic Stock Price History Chart

There are several ways to analyze Sunwoda Stock price data. The simplest method is using a basic Sunwoda candlestick price chart, which shows Sunwoda Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202426.29
Lowest PriceSeptember 18, 202415.26

Sunwoda Electronic December 18, 2024 Stock Price Synopsis

Various analyses of Sunwoda Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunwoda Stock. It can be used to describe the percentage change in the price of Sunwoda Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunwoda Stock.
Sunwoda Electronic Price Rate Of Daily Change 1.00 
Sunwoda Electronic Accumulation Distribution 766,136 
Sunwoda Electronic Price Action Indicator(0.07)
Sunwoda Electronic Price Daily Balance Of Power 0.14 

Sunwoda Electronic December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunwoda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunwoda Electronic intraday prices and daily technical indicators to check the level of noise trading in Sunwoda Stock and then apply it to test your longer-term investment strategies against Sunwoda.

Sunwoda Stock Price History Data

The price series of Sunwoda Electronic for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.03 with a coefficient of variation of 14.13. The prices are distributed with arithmetic mean of 21.61. The median price for the last 90 days is 22.8. The company had 20:10 stock split on 23rd of September 2016. Sunwoda Electronic issued dividends on 2024-05-23.
OpenHighLowCloseVolume
12/17/2024 22.73  23.18  22.53  22.74  27,321,584 
12/16/2024 23.21  23.26  22.46  22.65  28,529,339 
12/13/2024 23.59  23.59  23.04  23.17  29,155,061 
12/12/2024 23.43  23.71  23.10  23.63  27,658,694 
12/11/2024 23.41  23.80  23.20  23.51  25,919,817 
12/10/2024 24.28  24.50  23.41  23.44  40,716,503 
12/09/2024 23.65  24.11  23.23  23.47  28,632,695 
12/06/2024 23.20  23.89  23.03  23.65  39,179,816 
12/05/2024 23.16  23.37  23.06  23.23  20,012,304 
12/04/2024 23.42  23.58  23.11  23.24  26,178,488 
12/03/2024 24.01  24.15  23.16  23.65  44,996,779 
12/02/2024 22.81  24.00  22.51  23.89  60,074,995 
11/29/2024 22.66  23.30  22.44  22.86  38,956,378 
11/28/2024 23.16  23.32  22.72  22.80  26,497,444 
11/27/2024 22.33  23.20  21.90  23.18  42,353,510 
11/26/2024 23.30  23.30  22.33  22.40  42,060,179 
11/25/2024 22.99  23.54  22.71  23.27  43,686,950 
11/22/2024 23.75  24.15  22.71  22.76  44,646,573 
11/21/2024 23.90  24.07  23.42  23.77  36,236,025 
11/20/2024 24.10  24.35  23.81  24.15  45,682,296 
11/19/2024 23.60  24.43  23.00  24.24  58,971,650 
11/18/2024 24.09  24.18  23.00  23.43  65,139,503 
11/15/2024 24.30  25.10  23.99  23.99  73,129,791 
11/14/2024 25.01  25.18  24.19  24.26  67,143,334 
11/13/2024 24.78  25.31  23.94  24.61  71,922,299 
11/12/2024 25.74  26.28  24.67  25.04  124,991,814 
11/11/2024 23.37  25.26  22.88  25.02  108,751,004 
11/08/2024 24.26  25.00  23.50  23.60  90,953,659 
11/07/2024 23.63  23.80  23.01  23.77  68,041,108 
11/06/2024 23.31  24.45  23.21  23.40  100,610,079 
11/05/2024 22.30  23.26  22.06  23.05  68,151,380 
11/04/2024 21.71  22.63  21.71  22.23  39,747,013 
11/01/2024 22.55  22.63  21.57  21.70  59,239,823 
10/31/2024 22.50  23.00  22.25  22.62  60,152,004 
10/30/2024 23.35  23.36  22.43  22.55  72,470,656 
10/29/2024 23.36  23.88  23.10  23.34  69,324,800 
10/28/2024 23.50  23.50  22.82  23.26  58,075,780 
10/25/2024 22.66  23.80  22.48  23.40  101,758,434 
10/24/2024 23.09  23.09  22.20  22.37  51,789,497 
10/23/2024 22.80  23.43  22.41  23.09  71,343,078 
10/22/2024 22.67  23.30  22.38  22.93  69,335,576 
10/21/2024 22.82  23.47  22.45  22.72  90,618,921 
10/18/2024 21.07  23.28  20.98  22.41  90,709,623 
10/17/2024 21.30  21.67  21.11  21.12  46,210,120 
10/16/2024 21.08  21.68  20.97  21.19  46,374,059 
10/15/2024 21.50  22.42  21.18  21.62  83,681,035 
10/14/2024 21.08  21.62  20.69  21.52  71,970,869 
10/11/2024 22.08  22.38  20.37  20.69  84,437,539 
10/10/2024 22.70  23.65  22.30  22.31  92,060,082 
10/09/2024 24.88  24.89  22.05  22.06  147,549,157 
10/08/2024 26.35  26.35  23.80  26.29  178,363,687 
09/30/2024 19.55  22.00  19.13  21.96  136,721,765 
09/27/2024 17.28  18.79  17.14  18.37  86,715,136 
09/26/2024 16.54  16.90  16.37  16.89  46,893,062 
09/25/2024 16.26  17.29  16.21  16.51  62,705,073 
09/24/2024 15.56  16.08  15.20  16.05  41,438,617 
09/23/2024 15.52  15.75  15.35  15.50  18,861,648 
09/20/2024 15.50  15.67  15.25  15.44  18,736,119 
09/19/2024 15.44  15.77  15.15  15.48  26,737,920 
09/18/2024 15.50  15.51  14.95  15.26  28,572,729 
09/13/2024 15.90  15.95  15.53  15.54  27,490,656 

About Sunwoda Electronic Stock history

Sunwoda Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunwoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunwoda Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunwoda Electronic stock prices may prove useful in developing a viable investing in Sunwoda Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.8 B
Net Income Applicable To Common Shares1.2 B1.3 B

Sunwoda Electronic Stock Technical Analysis

Sunwoda Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunwoda Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunwoda Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Sunwoda Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunwoda Electronic's price direction in advance. Along with the technical and fundamental analysis of Sunwoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunwoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunwoda Stock analysis

When running Sunwoda Electronic's price analysis, check to measure Sunwoda Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunwoda Electronic is operating at the current time. Most of Sunwoda Electronic's value examination focuses on studying past and present price action to predict the probability of Sunwoda Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunwoda Electronic's price. Additionally, you may evaluate how the addition of Sunwoda Electronic to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments