Sunwoda Electronic (China) Price History
300207 Stock | 22.74 0.09 0.40% |
Below is the normalized historical share price chart for Sunwoda Electronic extending back to April 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunwoda Electronic stands at 22.74, as last reported on the 18th of December 2024, with the highest price reaching 23.18 and the lowest price hitting 22.53 during the day.
If you're considering investing in Sunwoda Stock, it is important to understand the factors that can impact its price. Sunwoda Electronic appears to be not too volatile, given 3 months investment horizon. Sunwoda Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sunwoda Electronic's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Sunwoda Electronic's Semi Deviation of 3.19, risk adjusted performance of 0.1066, and Coefficient Of Variation of 738.59 to confirm if our risk estimates are consistent with your expectations.
At present, Sunwoda Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 83.2 B, whereas Common Stock is forecasted to decline to about 1 B. . Sunwoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2011 | 200 Day MA 17.2585 | 50 Day MA 23.06 | Beta 1.168 |
Sunwoda |
Sharpe Ratio = 0.1545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300207 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sunwoda Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunwoda Electronic by adding it to a well-diversified portfolio.
Price Book 1.7825 | Enterprise Value Ebitda 34.4657 | Price Sales 0.8128 | Shares Float 1.3 B | Dividend Share 0.12 |
Sunwoda Electronic Stock Price History Chart
There are several ways to analyze Sunwoda Stock price data. The simplest method is using a basic Sunwoda candlestick price chart, which shows Sunwoda Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 26.29 |
Lowest Price | September 18, 2024 | 15.26 |
Sunwoda Electronic December 18, 2024 Stock Price Synopsis
Various analyses of Sunwoda Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunwoda Stock. It can be used to describe the percentage change in the price of Sunwoda Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunwoda Stock.Sunwoda Electronic Price Rate Of Daily Change | 1.00 | |
Sunwoda Electronic Accumulation Distribution | 766,136 | |
Sunwoda Electronic Price Action Indicator | (0.07) | |
Sunwoda Electronic Price Daily Balance Of Power | 0.14 |
Sunwoda Electronic December 18, 2024 Stock Price Analysis
Sunwoda Stock Price History Data
The price series of Sunwoda Electronic for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.03 with a coefficient of variation of 14.13. The prices are distributed with arithmetic mean of 21.61. The median price for the last 90 days is 22.8. The company had 20:10 stock split on 23rd of September 2016. Sunwoda Electronic issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
12/17/2024 | 22.73 | 23.18 | 22.53 | 22.74 | 27,321,584 | |
12/16/2024 | 23.21 | 23.26 | 22.46 | 22.65 | 28,529,339 | |
12/13/2024 | 23.59 | 23.59 | 23.04 | 23.17 | 29,155,061 | |
12/12/2024 | 23.43 | 23.71 | 23.10 | 23.63 | 27,658,694 | |
12/11/2024 | 23.41 | 23.80 | 23.20 | 23.51 | 25,919,817 | |
12/10/2024 | 24.28 | 24.50 | 23.41 | 23.44 | 40,716,503 | |
12/09/2024 | 23.65 | 24.11 | 23.23 | 23.47 | 28,632,695 | |
12/06/2024 | 23.20 | 23.89 | 23.03 | 23.65 | 39,179,816 | |
12/05/2024 | 23.16 | 23.37 | 23.06 | 23.23 | 20,012,304 | |
12/04/2024 | 23.42 | 23.58 | 23.11 | 23.24 | 26,178,488 | |
12/03/2024 | 24.01 | 24.15 | 23.16 | 23.65 | 44,996,779 | |
12/02/2024 | 22.81 | 24.00 | 22.51 | 23.89 | 60,074,995 | |
11/29/2024 | 22.66 | 23.30 | 22.44 | 22.86 | 38,956,378 | |
11/28/2024 | 23.16 | 23.32 | 22.72 | 22.80 | 26,497,444 | |
11/27/2024 | 22.33 | 23.20 | 21.90 | 23.18 | 42,353,510 | |
11/26/2024 | 23.30 | 23.30 | 22.33 | 22.40 | 42,060,179 | |
11/25/2024 | 22.99 | 23.54 | 22.71 | 23.27 | 43,686,950 | |
11/22/2024 | 23.75 | 24.15 | 22.71 | 22.76 | 44,646,573 | |
11/21/2024 | 23.90 | 24.07 | 23.42 | 23.77 | 36,236,025 | |
11/20/2024 | 24.10 | 24.35 | 23.81 | 24.15 | 45,682,296 | |
11/19/2024 | 23.60 | 24.43 | 23.00 | 24.24 | 58,971,650 | |
11/18/2024 | 24.09 | 24.18 | 23.00 | 23.43 | 65,139,503 | |
11/15/2024 | 24.30 | 25.10 | 23.99 | 23.99 | 73,129,791 | |
11/14/2024 | 25.01 | 25.18 | 24.19 | 24.26 | 67,143,334 | |
11/13/2024 | 24.78 | 25.31 | 23.94 | 24.61 | 71,922,299 | |
11/12/2024 | 25.74 | 26.28 | 24.67 | 25.04 | 124,991,814 | |
11/11/2024 | 23.37 | 25.26 | 22.88 | 25.02 | 108,751,004 | |
11/08/2024 | 24.26 | 25.00 | 23.50 | 23.60 | 90,953,659 | |
11/07/2024 | 23.63 | 23.80 | 23.01 | 23.77 | 68,041,108 | |
11/06/2024 | 23.31 | 24.45 | 23.21 | 23.40 | 100,610,079 | |
11/05/2024 | 22.30 | 23.26 | 22.06 | 23.05 | 68,151,380 | |
11/04/2024 | 21.71 | 22.63 | 21.71 | 22.23 | 39,747,013 | |
11/01/2024 | 22.55 | 22.63 | 21.57 | 21.70 | 59,239,823 | |
10/31/2024 | 22.50 | 23.00 | 22.25 | 22.62 | 60,152,004 | |
10/30/2024 | 23.35 | 23.36 | 22.43 | 22.55 | 72,470,656 | |
10/29/2024 | 23.36 | 23.88 | 23.10 | 23.34 | 69,324,800 | |
10/28/2024 | 23.50 | 23.50 | 22.82 | 23.26 | 58,075,780 | |
10/25/2024 | 22.66 | 23.80 | 22.48 | 23.40 | 101,758,434 | |
10/24/2024 | 23.09 | 23.09 | 22.20 | 22.37 | 51,789,497 | |
10/23/2024 | 22.80 | 23.43 | 22.41 | 23.09 | 71,343,078 | |
10/22/2024 | 22.67 | 23.30 | 22.38 | 22.93 | 69,335,576 | |
10/21/2024 | 22.82 | 23.47 | 22.45 | 22.72 | 90,618,921 | |
10/18/2024 | 21.07 | 23.28 | 20.98 | 22.41 | 90,709,623 | |
10/17/2024 | 21.30 | 21.67 | 21.11 | 21.12 | 46,210,120 | |
10/16/2024 | 21.08 | 21.68 | 20.97 | 21.19 | 46,374,059 | |
10/15/2024 | 21.50 | 22.42 | 21.18 | 21.62 | 83,681,035 | |
10/14/2024 | 21.08 | 21.62 | 20.69 | 21.52 | 71,970,869 | |
10/11/2024 | 22.08 | 22.38 | 20.37 | 20.69 | 84,437,539 | |
10/10/2024 | 22.70 | 23.65 | 22.30 | 22.31 | 92,060,082 | |
10/09/2024 | 24.88 | 24.89 | 22.05 | 22.06 | 147,549,157 | |
10/08/2024 | 26.35 | 26.35 | 23.80 | 26.29 | 178,363,687 | |
09/30/2024 | 19.55 | 22.00 | 19.13 | 21.96 | 136,721,765 | |
09/27/2024 | 17.28 | 18.79 | 17.14 | 18.37 | 86,715,136 | |
09/26/2024 | 16.54 | 16.90 | 16.37 | 16.89 | 46,893,062 | |
09/25/2024 | 16.26 | 17.29 | 16.21 | 16.51 | 62,705,073 | |
09/24/2024 | 15.56 | 16.08 | 15.20 | 16.05 | 41,438,617 | |
09/23/2024 | 15.52 | 15.75 | 15.35 | 15.50 | 18,861,648 | |
09/20/2024 | 15.50 | 15.67 | 15.25 | 15.44 | 18,736,119 | |
09/19/2024 | 15.44 | 15.77 | 15.15 | 15.48 | 26,737,920 | |
09/18/2024 | 15.50 | 15.51 | 14.95 | 15.26 | 28,572,729 | |
09/13/2024 | 15.90 | 15.95 | 15.53 | 15.54 | 27,490,656 |
About Sunwoda Electronic Stock history
Sunwoda Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunwoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunwoda Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunwoda Electronic stock prices may prove useful in developing a viable investing in Sunwoda Electronic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 1.8 B | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Sunwoda Electronic Stock Technical Analysis
Sunwoda Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Sunwoda Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunwoda Electronic's price direction in advance. Along with the technical and fundamental analysis of Sunwoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunwoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1066 | |||
Jensen Alpha | 0.6215 | |||
Total Risk Alpha | 0.2561 | |||
Sortino Ratio | 0.1498 | |||
Treynor Ratio | 2.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunwoda Stock analysis
When running Sunwoda Electronic's price analysis, check to measure Sunwoda Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunwoda Electronic is operating at the current time. Most of Sunwoda Electronic's value examination focuses on studying past and present price action to predict the probability of Sunwoda Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunwoda Electronic's price. Additionally, you may evaluate how the addition of Sunwoda Electronic to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |