Wonders Information (China) Price History

300168 Stock   8.46  0.20  2.31%   
Below is the normalized historical share price chart for Wonders Information extending back to January 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wonders Information stands at 8.46, as last reported on the 24th of March, with the highest price reaching 8.65 and the lowest price hitting 8.41 during the day.
IPO Date
25th of January 2011
200 Day MA
7.0117
50 Day MA
8.3358
Beta
0.67
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wonders Stock, it is important to understand the factors that can impact its price. At this point, Wonders Information is slightly risky. Wonders Information shows Sharpe Ratio of 0.0421, which attests that the company had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Wonders Information, which you can use to evaluate the volatility of the company. Please check out Wonders Information's Standard Deviation of 4.14, market risk adjusted performance of 0.1411, and Mean Deviation of 2.82 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Wonders Information's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Wonders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300168
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Wonders Information is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonders Information by adding it to a well-diversified portfolio.
Price Book
6.8906
Enterprise Value Ebitda
(140.49)
Price Sales
6.5065
Shares Float
1.1 B
Wall Street Target Price
17

Wonders Information Stock Price History Chart

There are several ways to analyze Wonders Stock price data. The simplest method is using a basic Wonders candlestick price chart, which shows Wonders Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.99
Lowest PriceJanuary 10, 20256.75

Wonders Information March 24, 2025 Stock Price Synopsis

Various analyses of Wonders Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonders Stock. It can be used to describe the percentage change in the price of Wonders Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonders Stock.
Wonders Information Price Action Indicator(0.17)
Wonders Information Price Daily Balance Of Power(0.83)
Wonders Information Price Rate Of Daily Change 0.98 

Wonders Information March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonders Information intraday prices and daily technical indicators to check the level of noise trading in Wonders Stock and then apply it to test your longer-term investment strategies against Wonders.

Wonders Stock Price History Data

The price series of Wonders Information for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.24 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 8.37. The median price for the last 90 days is 8.6. The company had 20:10 stock split on 11th of June 2015. Wonders Information issued dividends on 2019-07-12.
OpenHighLowCloseVolume
03/24/2025
 8.61  8.65  8.41  8.46 
03/21/2025 8.61  8.65  8.41  8.46  25,367,643 
03/20/2025 8.72  8.82  8.64  8.66  21,450,300 
03/19/2025 8.80  8.89  8.69  8.74  22,655,900 
03/18/2025 8.90  9.02  8.78  8.83  26,731,000 
03/17/2025 9.00  9.04  8.83  8.84  31,493,076 
03/14/2025 8.86  9.05  8.77  9.00  31,844,200 
03/13/2025 9.07  9.12  8.76  8.94  43,944,100 
03/12/2025 9.18  9.28  9.09  9.12  49,476,960 
03/11/2025 9.06  9.53  9.02  9.18  66,644,235 
03/10/2025 9.82  9.92  9.24  9.39  119,962,877 
03/07/2025 9.32  9.32  8.91  9.02  57,483,000 
03/06/2025 8.81  9.27  8.77  9.23  72,048,099 
03/05/2025 8.75  8.87  8.60  8.77  37,282,400 
03/04/2025 8.38  8.94  8.31  8.77  55,134,188 
03/03/2025 8.32  8.80  8.23  8.48  47,225,990 
02/28/2025 8.78  8.82  8.25  8.29  51,502,500 
02/27/2025 9.14  9.24  8.73  8.85  60,016,984 
02/26/2025 9.20  9.24  9.01  9.14  50,383,491 
02/25/2025 9.08  9.39  9.03  9.15  53,422,000 
02/24/2025 9.42  9.49  9.16  9.30  67,663,365 
02/21/2025 9.41  9.56  9.10  9.51  87,694,908 
02/20/2025 9.36  9.80  9.30  9.40  80,897,182 
02/19/2025 9.29  9.54  9.12  9.39  82,831,221 
02/18/2025 9.80  10.07  9.16  9.21  123,613,585 
02/17/2025 10.52  10.90  9.88  9.94  193,552,224 
02/14/2025 9.00  10.69  8.99  9.99  194,605,093 
02/13/2025 9.21  9.25  8.90  9.01  85,479,100 
02/12/2025 8.75  9.47  8.75  9.25  135,482,505 
02/11/2025 9.20  9.22  8.68  8.71  130,793,378 
02/10/2025 8.49  9.60  8.39  9.44  139,508,801 
02/07/2025 7.55  8.23  7.52  8.17  67,746,312 
02/06/2025 7.49  7.63  7.32  7.61  38,255,617 
02/05/2025 7.25  7.67  7.25  7.47  50,074,930 
01/27/2025 7.37  7.46  7.12  7.12  15,685,800 
01/24/2025 6.99  7.27  6.95  7.25  21,087,570 
01/23/2025 7.15  7.33  7.00  7.01  23,158,000 
01/22/2025 7.13  7.16  6.95  7.00  18,368,699 
01/21/2025 7.26  7.29  7.13  7.20  11,214,100 
01/20/2025 7.27  7.31  7.07  7.21  14,405,000 
01/17/2025 7.23  7.29  7.14  7.17  15,508,000 
01/16/2025 7.32  7.48  7.22  7.28  18,472,600 
01/15/2025 7.35  7.37  7.21  7.29  17,393,199 
01/14/2025 6.97  7.44  6.90  7.36  29,454,020 
01/13/2025 6.69  7.00  6.53  6.92  20,906,109 
01/10/2025 7.08  7.19  6.74  6.75  21,839,000 
01/09/2025 7.10  7.20  7.04  7.14  14,391,200 
01/08/2025 7.17  7.22  6.91  7.12  21,522,539 
01/07/2025 7.15  7.19  7.04  7.18  14,858,670 
01/06/2025 7.06  7.18  6.90  7.09  17,867,770 
01/03/2025 7.49  7.54  7.01  7.05  26,952,320 
01/02/2025 7.82  7.86  7.40  7.49  27,905,510 
12/31/2024 8.36  8.46  7.93  7.94  26,953,270 
12/30/2024 8.08  8.36  8.01  8.28  28,921,000 
12/27/2024 7.97  8.30  7.91  8.06  28,082,600 
12/26/2024 8.00  8.09  7.95  7.95  18,300,920 
12/25/2024 8.10  8.22  7.73  8.04  26,506,439 
12/24/2024 8.00  8.15  7.90  8.02  22,009,650 
12/23/2024 8.55  8.57  7.88  7.93  41,270,379 
12/20/2024 8.60  8.79  8.53  8.59  26,182,910 
12/19/2024 8.47  8.63  8.35  8.57  29,048,680 

About Wonders Information Stock history

Wonders Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonders Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonders Information stock prices may prove useful in developing a viable investing in Wonders Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.3 B
Net Income Applicable To Common Shares62.3 M65.4 M

Wonders Information Stock Technical Analysis

Wonders Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonders Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonders Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Wonders Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonders Information's price direction in advance. Along with the technical and fundamental analysis of Wonders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonders Stock analysis

When running Wonders Information's price analysis, check to measure Wonders Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonders Information is operating at the current time. Most of Wonders Information's value examination focuses on studying past and present price action to predict the probability of Wonders Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonders Information's price. Additionally, you may evaluate how the addition of Wonders Information to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance