Wonders Information (China) Price History
300168 Stock | 8.46 0.20 2.31% |
Below is the normalized historical share price chart for Wonders Information extending back to January 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wonders Information stands at 8.46, as last reported on the 24th of March, with the highest price reaching 8.65 and the lowest price hitting 8.41 during the day.
If you're considering investing in Wonders Stock, it is important to understand the factors that can impact its price. At this point, Wonders Information is slightly risky. Wonders Information shows Sharpe Ratio of 0.0421, which attests that the company had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Wonders Information, which you can use to evaluate the volatility of the company. Please check out Wonders Information's Standard Deviation of 4.14, market risk adjusted performance of 0.1411, and Mean Deviation of 2.82 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Wonders Information's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Wonders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2011 | 200 Day MA 7.0117 | 50 Day MA 8.3358 | Beta 0.67 |
Wonders |
Sharpe Ratio = 0.0421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300168 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Wonders Information is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonders Information by adding it to a well-diversified portfolio.
Price Book 6.8906 | Enterprise Value Ebitda (140.49) | Price Sales 6.5065 | Shares Float 1.1 B | Wall Street Target Price 17 |
Wonders Information Stock Price History Chart
There are several ways to analyze Wonders Stock price data. The simplest method is using a basic Wonders candlestick price chart, which shows Wonders Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 9.99 |
Lowest Price | January 10, 2025 | 6.75 |
Wonders Information March 24, 2025 Stock Price Synopsis
Various analyses of Wonders Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonders Stock. It can be used to describe the percentage change in the price of Wonders Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonders Stock.Wonders Information Price Action Indicator | (0.17) | |
Wonders Information Price Daily Balance Of Power | (0.83) | |
Wonders Information Price Rate Of Daily Change | 0.98 |
Wonders Information March 24, 2025 Stock Price Analysis
Wonders Stock Price History Data
The price series of Wonders Information for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.24 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 8.37. The median price for the last 90 days is 8.6. The company had 20:10 stock split on 11th of June 2015. Wonders Information issued dividends on 2019-07-12.Open | High | Low | Close | Volume | ||
03/24/2025 | 8.61 | 8.65 | 8.41 | 8.46 | ||
03/21/2025 | 8.61 | 8.65 | 8.41 | 8.46 | 25,367,643 | |
03/20/2025 | 8.72 | 8.82 | 8.64 | 8.66 | 21,450,300 | |
03/19/2025 | 8.80 | 8.89 | 8.69 | 8.74 | 22,655,900 | |
03/18/2025 | 8.90 | 9.02 | 8.78 | 8.83 | 26,731,000 | |
03/17/2025 | 9.00 | 9.04 | 8.83 | 8.84 | 31,493,076 | |
03/14/2025 | 8.86 | 9.05 | 8.77 | 9.00 | 31,844,200 | |
03/13/2025 | 9.07 | 9.12 | 8.76 | 8.94 | 43,944,100 | |
03/12/2025 | 9.18 | 9.28 | 9.09 | 9.12 | 49,476,960 | |
03/11/2025 | 9.06 | 9.53 | 9.02 | 9.18 | 66,644,235 | |
03/10/2025 | 9.82 | 9.92 | 9.24 | 9.39 | 119,962,877 | |
03/07/2025 | 9.32 | 9.32 | 8.91 | 9.02 | 57,483,000 | |
03/06/2025 | 8.81 | 9.27 | 8.77 | 9.23 | 72,048,099 | |
03/05/2025 | 8.75 | 8.87 | 8.60 | 8.77 | 37,282,400 | |
03/04/2025 | 8.38 | 8.94 | 8.31 | 8.77 | 55,134,188 | |
03/03/2025 | 8.32 | 8.80 | 8.23 | 8.48 | 47,225,990 | |
02/28/2025 | 8.78 | 8.82 | 8.25 | 8.29 | 51,502,500 | |
02/27/2025 | 9.14 | 9.24 | 8.73 | 8.85 | 60,016,984 | |
02/26/2025 | 9.20 | 9.24 | 9.01 | 9.14 | 50,383,491 | |
02/25/2025 | 9.08 | 9.39 | 9.03 | 9.15 | 53,422,000 | |
02/24/2025 | 9.42 | 9.49 | 9.16 | 9.30 | 67,663,365 | |
02/21/2025 | 9.41 | 9.56 | 9.10 | 9.51 | 87,694,908 | |
02/20/2025 | 9.36 | 9.80 | 9.30 | 9.40 | 80,897,182 | |
02/19/2025 | 9.29 | 9.54 | 9.12 | 9.39 | 82,831,221 | |
02/18/2025 | 9.80 | 10.07 | 9.16 | 9.21 | 123,613,585 | |
02/17/2025 | 10.52 | 10.90 | 9.88 | 9.94 | 193,552,224 | |
02/14/2025 | 9.00 | 10.69 | 8.99 | 9.99 | 194,605,093 | |
02/13/2025 | 9.21 | 9.25 | 8.90 | 9.01 | 85,479,100 | |
02/12/2025 | 8.75 | 9.47 | 8.75 | 9.25 | 135,482,505 | |
02/11/2025 | 9.20 | 9.22 | 8.68 | 8.71 | 130,793,378 | |
02/10/2025 | 8.49 | 9.60 | 8.39 | 9.44 | 139,508,801 | |
02/07/2025 | 7.55 | 8.23 | 7.52 | 8.17 | 67,746,312 | |
02/06/2025 | 7.49 | 7.63 | 7.32 | 7.61 | 38,255,617 | |
02/05/2025 | 7.25 | 7.67 | 7.25 | 7.47 | 50,074,930 | |
01/27/2025 | 7.37 | 7.46 | 7.12 | 7.12 | 15,685,800 | |
01/24/2025 | 6.99 | 7.27 | 6.95 | 7.25 | 21,087,570 | |
01/23/2025 | 7.15 | 7.33 | 7.00 | 7.01 | 23,158,000 | |
01/22/2025 | 7.13 | 7.16 | 6.95 | 7.00 | 18,368,699 | |
01/21/2025 | 7.26 | 7.29 | 7.13 | 7.20 | 11,214,100 | |
01/20/2025 | 7.27 | 7.31 | 7.07 | 7.21 | 14,405,000 | |
01/17/2025 | 7.23 | 7.29 | 7.14 | 7.17 | 15,508,000 | |
01/16/2025 | 7.32 | 7.48 | 7.22 | 7.28 | 18,472,600 | |
01/15/2025 | 7.35 | 7.37 | 7.21 | 7.29 | 17,393,199 | |
01/14/2025 | 6.97 | 7.44 | 6.90 | 7.36 | 29,454,020 | |
01/13/2025 | 6.69 | 7.00 | 6.53 | 6.92 | 20,906,109 | |
01/10/2025 | 7.08 | 7.19 | 6.74 | 6.75 | 21,839,000 | |
01/09/2025 | 7.10 | 7.20 | 7.04 | 7.14 | 14,391,200 | |
01/08/2025 | 7.17 | 7.22 | 6.91 | 7.12 | 21,522,539 | |
01/07/2025 | 7.15 | 7.19 | 7.04 | 7.18 | 14,858,670 | |
01/06/2025 | 7.06 | 7.18 | 6.90 | 7.09 | 17,867,770 | |
01/03/2025 | 7.49 | 7.54 | 7.01 | 7.05 | 26,952,320 | |
01/02/2025 | 7.82 | 7.86 | 7.40 | 7.49 | 27,905,510 | |
12/31/2024 | 8.36 | 8.46 | 7.93 | 7.94 | 26,953,270 | |
12/30/2024 | 8.08 | 8.36 | 8.01 | 8.28 | 28,921,000 | |
12/27/2024 | 7.97 | 8.30 | 7.91 | 8.06 | 28,082,600 | |
12/26/2024 | 8.00 | 8.09 | 7.95 | 7.95 | 18,300,920 | |
12/25/2024 | 8.10 | 8.22 | 7.73 | 8.04 | 26,506,439 | |
12/24/2024 | 8.00 | 8.15 | 7.90 | 8.02 | 22,009,650 | |
12/23/2024 | 8.55 | 8.57 | 7.88 | 7.93 | 41,270,379 | |
12/20/2024 | 8.60 | 8.79 | 8.53 | 8.59 | 26,182,910 | |
12/19/2024 | 8.47 | 8.63 | 8.35 | 8.57 | 29,048,680 |
About Wonders Information Stock history
Wonders Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonders Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonders Information stock prices may prove useful in developing a viable investing in Wonders Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.3 B | |
Net Income Applicable To Common Shares | 62.3 M | 65.4 M |
Wonders Information Stock Technical Analysis
Wonders Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Wonders Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonders Information's price direction in advance. Along with the technical and fundamental analysis of Wonders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.2311 | |||
Treynor Ratio | 0.1311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonders Stock analysis
When running Wonders Information's price analysis, check to measure Wonders Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonders Information is operating at the current time. Most of Wonders Information's value examination focuses on studying past and present price action to predict the probability of Wonders Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonders Information's price. Additionally, you may evaluate how the addition of Wonders Information to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |