Tangel Publishing (China) Price History
| 300148 Stock | 5.30 0.25 4.50% |
Below is the normalized historical share price chart for Tangel Publishing extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tangel Publishing stands at 5.30, as last reported on the 11th of March 2025, with the highest price reaching 5.65 and the lowest price hitting 5.28 during the day.
If you're considering investing in Tangel Stock, it is important to understand the factors that can impact its price. Tangel Publishing appears to be relatively risky, given 3 months investment horizon. Tangel Publishing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0457, which indicates the firm had a 0.0457 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tangel Publishing, which you can use to evaluate the volatility of the company. Please review Tangel Publishing's Risk Adjusted Performance of 0.0605, semi deviation of 4.01, and Coefficient Of Variation of 1514.73 to confirm if our risk estimates are consistent with your expectations.
At present, Tangel Publishing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1 B, whereas Other Stockholder Equity is projected to grow to (209.2 M). . Tangel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 3.4398 | 50 Day MA 4.1382 | Beta 0.627 |
Tangel |
Sharpe Ratio = 0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300148 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tangel Publishing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangel Publishing by adding it to a well-diversified portfolio.
Price Book 4.8832 | Enterprise Value Ebitda (3.99) | Price Sales 9.975 | Shares Float 680 M | Wall Street Target Price 14.1 |
Tangel Publishing Stock Price History Chart
There are several ways to analyze Tangel Stock price data. The simplest method is using a basic Tangel candlestick price chart, which shows Tangel Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 5.55 |
| Lowest Price | January 6, 2025 | 3.34 |
Tangel Publishing March 11, 2025 Stock Price Synopsis
Various analyses of Tangel Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangel Stock. It can be used to describe the percentage change in the price of Tangel Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangel Stock.| Tangel Publishing Price Rate Of Daily Change | 0.95 | |
| Tangel Publishing Price Action Indicator | (0.29) | |
| Tangel Publishing Accumulation Distribution | 12,705,218 | |
| Tangel Publishing Price Daily Balance Of Power | (0.68) |
Tangel Publishing March 11, 2025 Stock Price Analysis
Tangel Stock Price History Data
The price series of Tangel Publishing for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 2.21 with a coefficient of variation of 13.43. The prices are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.27. The company had 13:10 stock split on 20th of June 2017. Tangel Publishing issued dividends on 2018-07-06.| Open | High | Low | Close | Volume | ||
| 03/10/2025 | 5.56 | 5.65 | 5.28 | 5.30 | 194,012,112 | |
| 03/07/2025 | 5.02 | 6.00 | 4.95 | 5.55 | 299,198,830 | |
| 03/06/2025 | 4.90 | 5.09 | 4.89 | 5.00 | 121,162,927 | |
| 03/05/2025 | 4.79 | 5.02 | 4.76 | 4.95 | 109,749,845 | |
| 03/04/2025 | 4.78 | 5.05 | 4.75 | 4.83 | 102,430,923 | |
| 03/03/2025 | 5.09 | 5.15 | 4.78 | 4.82 | 142,987,203 | |
| 02/28/2025 | 5.19 | 5.50 | 5.11 | 5.17 | 188,049,808 | |
| 02/27/2025 | 5.05 | 5.70 | 5.05 | 5.34 | 231,414,737 | |
| 02/26/2025 | 5.50 | 5.65 | 4.99 | 5.02 | 207,816,486 | |
| 02/25/2025 | 5.02 | 5.59 | 4.86 | 5.20 | 300,232,741 | |
| 02/24/2025 | 4.22 | 5.10 | 4.19 | 5.10 | 218,719,146 | |
| 02/21/2025 | 4.20 | 4.28 | 4.12 | 4.25 | 50,664,450 | |
| 02/20/2025 | 4.25 | 4.29 | 4.16 | 4.22 | 55,481,675 | |
| 02/19/2025 | 4.24 | 4.35 | 4.20 | 4.27 | 58,999,482 | |
| 02/18/2025 | 4.52 | 4.65 | 4.25 | 4.27 | 86,772,572 | |
| 02/17/2025 | 4.44 | 4.65 | 4.38 | 4.60 | 106,987,467 | |
| 02/14/2025 | 4.29 | 4.53 | 4.15 | 4.49 | 103,871,101 | |
| 02/13/2025 | 4.24 | 4.39 | 4.13 | 4.33 | 71,643,567 | |
| 02/12/2025 | 4.17 | 4.28 | 4.17 | 4.24 | 46,407,241 | |
| 02/11/2025 | 4.21 | 4.24 | 4.14 | 4.20 | 45,162,624 | |
| 02/10/2025 | 4.08 | 4.26 | 4.07 | 4.25 | 59,382,842 | |
| 02/07/2025 | 4.06 | 4.15 | 4.03 | 4.11 | 65,560,602 | |
| 02/06/2025 | 4.01 | 4.09 | 3.94 | 4.09 | 57,694,902 | |
| 02/05/2025 | 4.00 | 4.11 | 3.96 | 4.05 | 56,203,820 | |
| 01/27/2025 | 4.01 | 4.07 | 3.91 | 3.95 | 49,034,398 | |
| 01/24/2025 | 3.76 | 4.01 | 3.76 | 4.01 | 83,404,602 | |
| 01/23/2025 | 3.72 | 3.83 | 3.68 | 3.72 | 43,306,059 | |
| 01/22/2025 | 3.74 | 3.75 | 3.62 | 3.63 | 29,329,869 | |
| 01/21/2025 | 3.75 | 3.92 | 3.75 | 3.79 | 50,960,441 | |
| 01/20/2025 | 3.75 | 3.76 | 3.67 | 3.71 | 26,890,391 | |
| 01/17/2025 | 3.77 | 3.80 | 3.67 | 3.68 | 32,451,301 | |
| 01/16/2025 | 3.75 | 3.92 | 3.73 | 3.80 | 53,080,102 | |
| 01/15/2025 | 3.69 | 3.82 | 3.67 | 3.73 | 60,785,500 | |
| 01/14/2025 | 3.47 | 3.65 | 3.46 | 3.65 | 42,716,898 | |
| 01/13/2025 | 3.33 | 3.45 | 3.26 | 3.42 | 24,436,461 | |
| 01/10/2025 | 3.56 | 3.65 | 3.40 | 3.41 | 34,502,281 | |
| 01/09/2025 | 3.53 | 3.63 | 3.51 | 3.57 | 29,740,080 | |
| 01/08/2025 | 3.49 | 3.59 | 3.39 | 3.56 | 39,212,199 | |
| 01/07/2025 | 3.36 | 3.50 | 3.36 | 3.49 | 31,689,109 | |
| 01/06/2025 | 3.41 | 3.43 | 3.25 | 3.34 | 29,903,230 | |
| 01/03/2025 | 3.69 | 3.74 | 3.39 | 3.41 | 46,417,793 | |
| 01/02/2025 | 3.65 | 3.77 | 3.56 | 3.65 | 40,159,359 | |
| 12/31/2024 | 3.80 | 3.85 | 3.62 | 3.63 | 34,864,102 | |
| 12/30/2024 | 3.87 | 3.87 | 3.68 | 3.80 | 40,699,262 | |
| 12/27/2024 | 3.87 | 3.99 | 3.84 | 3.91 | 33,992,559 | |
| 12/26/2024 | 3.87 | 3.95 | 3.86 | 3.88 | 32,892,039 | |
| 12/25/2024 | 4.01 | 4.02 | 3.71 | 3.88 | 52,121,434 | |
| 12/24/2024 | 4.15 | 4.18 | 3.93 | 4.03 | 53,995,340 | |
| 12/23/2024 | 4.60 | 4.66 | 4.10 | 4.11 | 76,732,656 | |
| 12/20/2024 | 4.55 | 4.72 | 4.55 | 4.64 | 46,071,461 | |
| 12/19/2024 | 4.54 | 4.67 | 4.39 | 4.60 | 56,761,422 | |
| 12/18/2024 | 4.61 | 4.75 | 4.44 | 4.66 | 62,694,602 | |
| 12/17/2024 | 5.00 | 5.02 | 4.55 | 4.64 | 87,510,562 | |
| 12/16/2024 | 5.21 | 5.27 | 4.88 | 5.08 | 97,242,953 | |
| 12/13/2024 | 4.96 | 5.39 | 4.92 | 5.14 | 150,933,594 | |
| 12/12/2024 | 5.00 | 5.38 | 4.96 | 5.06 | 111,866,797 | |
| 12/11/2024 | 4.89 | 5.05 | 4.85 | 4.98 | 74,929,758 | |
| 12/10/2024 | 5.05 | 5.15 | 4.91 | 4.92 | 104,916,492 | |
| 12/09/2024 | 5.15 | 5.24 | 4.77 | 4.94 | 113,076,203 | |
| 12/06/2024 | 4.68 | 5.09 | 4.68 | 4.98 | 139,964,406 | |
| 12/05/2024 | 4.45 | 4.80 | 4.45 | 4.72 | 110,858,305 |
About Tangel Publishing Stock history
Tangel Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tangel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tangel Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tangel Publishing stock prices may prove useful in developing a viable investing in Tangel Publishing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 751.8 M | 674.5 M | |
| Net Loss | -610.4 M | -579.9 M |
Tangel Publishing Quarterly Net Working Capital |
|
Tangel Publishing Stock Technical Analysis
Tangel Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Tangel Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tangel Publishing's price direction in advance. Along with the technical and fundamental analysis of Tangel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0605 | |||
| Jensen Alpha | 0.3168 | |||
| Total Risk Alpha | 0.7251 | |||
| Sortino Ratio | 0.0812 | |||
| Treynor Ratio | 0.8484 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tangel Stock analysis
When running Tangel Publishing's price analysis, check to measure Tangel Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tangel Publishing is operating at the current time. Most of Tangel Publishing's value examination focuses on studying past and present price action to predict the probability of Tangel Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tangel Publishing's price. Additionally, you may evaluate how the addition of Tangel Publishing to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |