By Health (China) Price History
300146 Stock | 11.87 0.05 0.42% |
If you're considering investing in 300146 Stock, it is important to understand the factors that can impact its price. As of today, the current price of By Health stands at 11.87, as last reported on the 27th of March, with the highest price reaching 11.96 and the lowest price hitting 11.78 during the day. By health retains Efficiency (Sharpe Ratio) of -0.0519, which signifies that the company had a -0.0519 % return per unit of price deviation over the last 3 months. By Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm By Health's Market Risk Adjusted Performance of 0.4191, information ratio of (0.04), and Variance of 1.78 to double-check the risk estimate we provide.
300146 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
300146 |
Sharpe Ratio = -0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300146 |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average By Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of By Health by adding By Health to a well-diversified portfolio.
By Health Stock Price History Chart
There are several ways to analyze 300146 Stock price data. The simplest method is using a basic 300146 candlestick price chart, which shows By Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 12.66 |
Lowest Price | January 10, 2025 | 11.17 |
By Health March 27, 2025 Stock Price Synopsis
Various analyses of By Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300146 Stock. It can be used to describe the percentage change in the price of By Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300146 Stock.By Health Price Rate Of Daily Change | 1.00 | |
By Health Accumulation Distribution | 159,637 | |
By Health Price Action Indicator | (0.03) | |
By Health Price Daily Balance Of Power | (0.28) |
By Health March 27, 2025 Stock Price Analysis
300146 Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 11.92 | 11.96 | 11.78 | 11.87 | 10,607,000 | |
03/26/2025 | 11.94 | 12.02 | 11.87 | 11.92 | 11,724,822 | |
03/25/2025 | 11.95 | 11.99 | 11.79 | 11.96 | 12,021,100 | |
03/24/2025 | 11.94 | 12.01 | 11.77 | 11.97 | 17,764,752 | |
03/21/2025 | 12.07 | 12.20 | 11.95 | 12.06 | 13,204,930 | |
03/20/2025 | 12.25 | 12.29 | 12.11 | 12.12 | 11,840,721 | |
03/19/2025 | 12.33 | 12.47 | 12.11 | 12.28 | 18,956,482 | |
03/18/2025 | 12.41 | 12.47 | 12.26 | 12.33 | 15,907,112 | |
03/17/2025 | 12.70 | 12.74 | 12.32 | 12.36 | 29,203,197 | |
03/14/2025 | 12.07 | 12.60 | 12.06 | 12.47 | 36,615,488 | |
03/13/2025 | 12.06 | 12.18 | 11.93 | 12.05 | 15,144,097 | |
03/12/2025 | 12.13 | 12.22 | 12.01 | 12.06 | 15,233,245 | |
03/11/2025 | 11.75 | 12.24 | 11.70 | 12.13 | 32,106,862 | |
03/10/2025 | 11.61 | 11.88 | 11.58 | 11.87 | 18,755,799 | |
03/07/2025 | 11.70 | 11.72 | 11.57 | 11.61 | 10,923,100 | |
03/06/2025 | 11.51 | 11.76 | 11.49 | 11.71 | 16,350,989 | |
03/05/2025 | 11.63 | 11.65 | 11.43 | 11.50 | 11,378,070 | |
03/04/2025 | 11.60 | 11.64 | 11.53 | 11.60 | 9,832,302 | |
03/03/2025 | 11.60 | 11.87 | 11.58 | 11.62 | 16,642,700 | |
02/28/2025 | 11.80 | 11.93 | 11.56 | 11.60 | 16,500,900 | |
02/27/2025 | 11.64 | 11.89 | 11.62 | 11.83 | 21,948,713 | |
02/26/2025 | 11.48 | 11.65 | 11.44 | 11.64 | 13,258,062 | |
02/25/2025 | 11.62 | 11.63 | 11.47 | 11.49 | 12,038,102 | |
02/24/2025 | 11.73 | 11.79 | 11.64 | 11.69 | 13,220,116 | |
02/21/2025 | 11.74 | 11.84 | 11.62 | 11.72 | 13,409,968 | |
02/20/2025 | 11.68 | 11.88 | 11.61 | 11.71 | 11,014,436 | |
02/19/2025 | 11.57 | 11.68 | 11.53 | 11.68 | 10,760,500 | |
02/18/2025 | 11.83 | 11.83 | 11.55 | 11.59 | 12,666,193 | |
02/17/2025 | 12.00 | 12.03 | 11.81 | 11.86 | 14,204,398 | |
02/14/2025 | 11.80 | 11.93 | 11.79 | 11.88 | 11,875,018 | |
02/13/2025 | 11.86 | 11.97 | 11.81 | 11.85 | 14,425,200 | |
02/12/2025 | 11.69 | 11.96 | 11.66 | 11.91 | 18,365,336 | |
02/11/2025 | 11.81 | 11.84 | 11.59 | 11.64 | 9,676,399 | |
02/10/2025 | 11.69 | 11.80 | 11.63 | 11.75 | 14,325,800 | |
02/07/2025 | 11.42 | 11.82 | 11.39 | 11.69 | 21,201,535 | |
02/06/2025 | 11.22 | 11.42 | 11.16 | 11.41 | 12,299,485 | |
02/05/2025 | 11.33 | 11.36 | 11.21 | 11.26 | 9,040,051 | |
01/27/2025 | 11.31 | 11.42 | 11.25 | 11.25 | 11,358,320 | |
01/24/2025 | 11.35 | 11.43 | 11.30 | 11.36 | 9,335,524 | |
01/23/2025 | 11.47 | 11.58 | 11.33 | 11.34 | 10,195,020 | |
01/22/2025 | 11.38 | 11.39 | 11.27 | 11.36 | 7,812,300 | |
01/21/2025 | 11.70 | 11.70 | 11.30 | 11.43 | 14,568,900 | |
01/20/2025 | 11.68 | 11.77 | 11.60 | 11.64 | 8,693,500 | |
01/17/2025 | 11.57 | 11.66 | 11.47 | 11.62 | 7,455,989 | |
01/16/2025 | 11.64 | 11.79 | 11.49 | 11.56 | 11,480,500 | |
01/15/2025 | 11.66 | 11.68 | 11.55 | 11.58 | 7,128,689 | |
01/14/2025 | 11.34 | 11.69 | 11.32 | 11.67 | 13,286,800 | |
01/13/2025 | 11.19 | 11.34 | 11.09 | 11.30 | 8,450,300 | |
01/10/2025 | 11.40 | 11.45 | 11.17 | 11.17 | 7,843,299 | |
01/09/2025 | 11.44 | 11.53 | 11.37 | 11.41 | 7,805,364 | |
01/08/2025 | 11.55 | 11.55 | 11.20 | 11.46 | 13,005,100 | |
01/07/2025 | 11.62 | 11.68 | 11.41 | 11.54 | 10,569,700 | |
01/06/2025 | 11.51 | 11.71 | 11.42 | 11.60 | 12,136,770 | |
01/03/2025 | 11.87 | 11.98 | 11.50 | 11.54 | 14,309,650 | |
01/02/2025 | 12.05 | 12.22 | 11.75 | 11.88 | 14,434,350 | |
12/31/2024 | 12.34 | 12.40 | 12.02 | 12.05 | 14,880,200 | |
12/30/2024 | 12.42 | 12.42 | 12.22 | 12.34 | 13,631,510 | |
12/27/2024 | 12.40 | 12.52 | 12.32 | 12.42 | 12,159,400 | |
12/26/2024 | 12.47 | 12.53 | 12.37 | 12.39 | 11,738,670 | |
12/25/2024 | 12.67 | 12.68 | 12.39 | 12.46 | 11,772,770 | |
12/24/2024 | 12.46 | 12.66 | 12.46 | 12.66 | 11,154,070 |
About By Health Stock history
By Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300146 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in By health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing By Health stock prices may prove useful in developing a viable investing in By Health
By Health Stock Technical Analysis
By Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
By Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for By Health's price direction in advance. Along with the technical and fundamental analysis of 300146 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300146 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.4091 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 300146 Stock analysis
When running By Health's price analysis, check to measure By Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy By Health is operating at the current time. Most of By Health's value examination focuses on studying past and present price action to predict the probability of By Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move By Health's price. Additionally, you may evaluate how the addition of By Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |