By Health (China) Price History

300146 Stock   11.87  0.05  0.42%   
If you're considering investing in 300146 Stock, it is important to understand the factors that can impact its price. As of today, the current price of By Health stands at 11.87, as last reported on the 27th of March, with the highest price reaching 11.96 and the lowest price hitting 11.78 during the day. By health retains Efficiency (Sharpe Ratio) of -0.0519, which signifies that the company had a -0.0519 % return per unit of price deviation over the last 3 months. By Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm By Health's Market Risk Adjusted Performance of 0.4191, information ratio of (0.04), and Variance of 1.78 to double-check the risk estimate we provide.
  
300146 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300146

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average By Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of By Health by adding By Health to a well-diversified portfolio.

By Health Stock Price History Chart

There are several ways to analyze 300146 Stock price data. The simplest method is using a basic 300146 candlestick price chart, which shows By Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202412.66
Lowest PriceJanuary 10, 202511.17

By Health March 27, 2025 Stock Price Synopsis

Various analyses of By Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 300146 Stock. It can be used to describe the percentage change in the price of By Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 300146 Stock.
By Health Price Rate Of Daily Change 1.00 
By Health Accumulation Distribution 159,637 
By Health Price Action Indicator(0.03)
By Health Price Daily Balance Of Power(0.28)

By Health March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 300146 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use By Health intraday prices and daily technical indicators to check the level of noise trading in 300146 Stock and then apply it to test your longer-term investment strategies against 300146.

300146 Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 11.92  11.96  11.78  11.87  10,607,000 
03/26/2025 11.94  12.02  11.87  11.92  11,724,822 
03/25/2025 11.95  11.99  11.79  11.96  12,021,100 
03/24/2025 11.94  12.01  11.77  11.97  17,764,752 
03/21/2025 12.07  12.20  11.95  12.06  13,204,930 
03/20/2025 12.25  12.29  12.11  12.12  11,840,721 
03/19/2025 12.33  12.47  12.11  12.28  18,956,482 
03/18/2025 12.41  12.47  12.26  12.33  15,907,112 
03/17/2025 12.70  12.74  12.32  12.36  29,203,197 
03/14/2025 12.07  12.60  12.06  12.47  36,615,488 
03/13/2025 12.06  12.18  11.93  12.05  15,144,097 
03/12/2025 12.13  12.22  12.01  12.06  15,233,245 
03/11/2025 11.75  12.24  11.70  12.13  32,106,862 
03/10/2025 11.61  11.88  11.58  11.87  18,755,799 
03/07/2025 11.70  11.72  11.57  11.61  10,923,100 
03/06/2025 11.51  11.76  11.49  11.71  16,350,989 
03/05/2025 11.63  11.65  11.43  11.50  11,378,070 
03/04/2025 11.60  11.64  11.53  11.60  9,832,302 
03/03/2025 11.60  11.87  11.58  11.62  16,642,700 
02/28/2025 11.80  11.93  11.56  11.60  16,500,900 
02/27/2025 11.64  11.89  11.62  11.83  21,948,713 
02/26/2025 11.48  11.65  11.44  11.64  13,258,062 
02/25/2025 11.62  11.63  11.47  11.49  12,038,102 
02/24/2025 11.73  11.79  11.64  11.69  13,220,116 
02/21/2025 11.74  11.84  11.62  11.72  13,409,968 
02/20/2025 11.68  11.88  11.61  11.71  11,014,436 
02/19/2025 11.57  11.68  11.53  11.68  10,760,500 
02/18/2025 11.83  11.83  11.55  11.59  12,666,193 
02/17/2025 12.00  12.03  11.81  11.86  14,204,398 
02/14/2025 11.80  11.93  11.79  11.88  11,875,018 
02/13/2025 11.86  11.97  11.81  11.85  14,425,200 
02/12/2025 11.69  11.96  11.66  11.91  18,365,336 
02/11/2025 11.81  11.84  11.59  11.64  9,676,399 
02/10/2025 11.69  11.80  11.63  11.75  14,325,800 
02/07/2025 11.42  11.82  11.39  11.69  21,201,535 
02/06/2025 11.22  11.42  11.16  11.41  12,299,485 
02/05/2025 11.33  11.36  11.21  11.26  9,040,051 
01/27/2025 11.31  11.42  11.25  11.25  11,358,320 
01/24/2025 11.35  11.43  11.30  11.36  9,335,524 
01/23/2025 11.47  11.58  11.33  11.34  10,195,020 
01/22/2025 11.38  11.39  11.27  11.36  7,812,300 
01/21/2025 11.70  11.70  11.30  11.43  14,568,900 
01/20/2025 11.68  11.77  11.60  11.64  8,693,500 
01/17/2025 11.57  11.66  11.47  11.62  7,455,989 
01/16/2025 11.64  11.79  11.49  11.56  11,480,500 
01/15/2025 11.66  11.68  11.55  11.58  7,128,689 
01/14/2025 11.34  11.69  11.32  11.67  13,286,800 
01/13/2025 11.19  11.34  11.09  11.30  8,450,300 
01/10/2025 11.40  11.45  11.17  11.17  7,843,299 
01/09/2025 11.44  11.53  11.37  11.41  7,805,364 
01/08/2025 11.55  11.55  11.20  11.46  13,005,100 
01/07/2025 11.62  11.68  11.41  11.54  10,569,700 
01/06/2025 11.51  11.71  11.42  11.60  12,136,770 
01/03/2025 11.87  11.98  11.50  11.54  14,309,650 
01/02/2025 12.05  12.22  11.75  11.88  14,434,350 
12/31/2024 12.34  12.40  12.02  12.05  14,880,200 
12/30/2024 12.42  12.42  12.22  12.34  13,631,510 
12/27/2024 12.40  12.52  12.32  12.42  12,159,400 
12/26/2024 12.47  12.53  12.37  12.39  11,738,670 
12/25/2024 12.67  12.68  12.39  12.46  11,772,770 
12/24/2024 12.46  12.66  12.46  12.66  11,154,070 

About By Health Stock history

By Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 300146 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in By health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing By Health stock prices may prove useful in developing a viable investing in By Health

By Health Stock Technical Analysis

By Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of By Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of By Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

By Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for By Health's price direction in advance. Along with the technical and fundamental analysis of 300146 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 300146 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 300146 Stock analysis

When running By Health's price analysis, check to measure By Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy By Health is operating at the current time. Most of By Health's value examination focuses on studying past and present price action to predict the probability of By Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move By Health's price. Additionally, you may evaluate how the addition of By Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities