Suzhou Industrial (China) Price History
300141 Stock | 9.12 0.13 1.41% |
Below is the normalized historical share price chart for Suzhou Industrial Park extending back to November 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Industrial stands at 9.12, as last reported on the 21st of January, with the highest price reaching 9.44 and the lowest price hitting 9.05 during the day.
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. At this point, Suzhou Industrial is slightly risky. Suzhou Industrial Park owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0118, which indicates the firm had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Suzhou Industrial Park, which you can use to evaluate the volatility of the company. Please validate Suzhou Industrial's Semi Deviation of 4.74, coefficient of variation of 4869.08, and Risk Adjusted Performance of 0.0254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0558%.
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 605.7 M. In addition to that, Common Stock is expected to decline to about 164.4 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 2010 | 200 Day MA 8.4972 | 50 Day MA 9.899 | Beta 0.023 |
Suzhou |
Sharpe Ratio = 0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300141 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzhou Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Industrial by adding Suzhou Industrial to a well-diversified portfolio.
Price Book 3.4666 | Enterprise Value Ebitda 507.0195 | Price Sales 5.9907 | Shares Float 116 M | Dividend Share 0.012 |
Suzhou Industrial Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 11.22 |
Lowest Price | November 1, 2024 | 8.93 |
Suzhou Industrial January 21, 2025 Stock Price Synopsis
Various analyses of Suzhou Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Industrial Price Daily Balance Of Power | (0.33) | |
Suzhou Industrial Price Rate Of Daily Change | 0.99 | |
Suzhou Industrial Price Action Indicator | (0.19) | |
Suzhou Industrial Accumulation Distribution | 562,178 |
Suzhou Industrial January 21, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Industrial for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.29 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 9.77. The median price for the last 90 days is 9.72. The company had 15:10 stock split on 25th of May 2017. Suzhou Industrial Park issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
01/20/2025 | 9.30 | 9.44 | 9.05 | 9.12 | 13,607,588 | |
01/17/2025 | 9.58 | 9.62 | 9.10 | 9.25 | 18,709,755 | |
01/16/2025 | 9.45 | 10.28 | 9.25 | 9.72 | 20,254,100 | |
01/15/2025 | 9.88 | 9.89 | 9.26 | 9.28 | 15,686,700 | |
01/14/2025 | 9.42 | 9.88 | 9.13 | 9.88 | 16,507,000 | |
01/13/2025 | 9.43 | 9.45 | 8.86 | 9.01 | 15,138,500 | |
01/10/2025 | 10.50 | 10.68 | 9.53 | 9.56 | 19,405,381 | |
01/09/2025 | 10.49 | 10.78 | 10.39 | 10.53 | 13,827,600 | |
01/08/2025 | 10.61 | 10.70 | 10.10 | 10.51 | 17,846,981 | |
01/07/2025 | 10.36 | 10.76 | 10.21 | 10.66 | 28,502,925 | |
01/06/2025 | 9.21 | 10.06 | 8.55 | 9.92 | 27,791,682 | |
01/03/2025 | 10.35 | 10.55 | 9.16 | 9.30 | 25,128,050 | |
01/02/2025 | 10.69 | 10.78 | 10.13 | 10.40 | 18,783,905 | |
12/31/2024 | 11.06 | 11.21 | 10.60 | 10.64 | 29,493,800 | |
12/30/2024 | 10.90 | 11.31 | 10.50 | 11.22 | 47,332,044 | |
12/27/2024 | 9.23 | 11.14 | 9.23 | 11.14 | 55,541,774 | |
12/26/2024 | 9.00 | 9.43 | 9.00 | 9.28 | 11,795,361 | |
12/25/2024 | 10.00 | 10.06 | 8.89 | 9.11 | 18,216,506 | |
12/24/2024 | 10.16 | 10.48 | 10.10 | 10.23 | 13,393,908 | |
12/23/2024 | 10.67 | 10.89 | 9.91 | 10.17 | 15,428,269 | |
12/20/2024 | 10.64 | 11.17 | 10.46 | 10.75 | 20,324,705 | |
12/19/2024 | 10.33 | 11.31 | 10.01 | 10.85 | 26,030,691 | |
12/18/2024 | 9.99 | 10.66 | 9.80 | 10.60 | 26,866,145 | |
12/17/2024 | 9.86 | 10.77 | 9.81 | 10.23 | 22,685,430 | |
12/16/2024 | 9.70 | 10.09 | 9.68 | 9.84 | 6,853,706 | |
12/13/2024 | 9.86 | 9.96 | 9.68 | 9.68 | 4,939,500 | |
12/12/2024 | 9.85 | 9.93 | 9.73 | 9.92 | 5,195,800 | |
12/11/2024 | 9.87 | 9.89 | 9.77 | 9.87 | 4,655,695 | |
12/10/2024 | 10.14 | 10.25 | 9.83 | 9.85 | 7,877,450 | |
12/09/2024 | 9.79 | 9.96 | 9.71 | 9.92 | 5,655,456 | |
12/06/2024 | 9.82 | 9.98 | 9.56 | 9.83 | 6,739,151 | |
12/05/2024 | 9.69 | 9.93 | 9.66 | 9.82 | 4,649,506 | |
12/04/2024 | 9.75 | 9.97 | 9.61 | 9.75 | 6,671,700 | |
12/03/2024 | 9.70 | 9.92 | 9.68 | 9.84 | 6,827,400 | |
12/02/2024 | 9.35 | 9.70 | 9.29 | 9.70 | 6,478,750 | |
11/29/2024 | 9.23 | 9.45 | 9.00 | 9.37 | 5,528,055 | |
11/28/2024 | 9.47 | 9.54 | 9.23 | 9.26 | 5,759,905 | |
11/27/2024 | 9.47 | 9.49 | 9.03 | 9.47 | 5,662,400 | |
11/26/2024 | 9.77 | 9.88 | 9.43 | 9.43 | 6,900,829 | |
11/25/2024 | 9.72 | 9.85 | 9.51 | 9.85 | 7,265,761 | |
11/22/2024 | 10.02 | 10.26 | 9.70 | 9.74 | 12,271,800 | |
11/21/2024 | 9.91 | 10.34 | 9.91 | 10.12 | 13,665,200 | |
11/20/2024 | 9.82 | 10.07 | 9.75 | 10.00 | 10,479,350 | |
11/19/2024 | 9.30 | 9.90 | 9.26 | 9.90 | 10,746,605 | |
11/18/2024 | 9.35 | 9.76 | 8.93 | 9.45 | 8,980,955 | |
11/15/2024 | 9.70 | 9.83 | 9.34 | 9.35 | 9,291,853 | |
11/14/2024 | 10.14 | 10.27 | 9.75 | 9.80 | 13,431,078 | |
11/13/2024 | 9.62 | 10.48 | 9.62 | 10.34 | 21,236,109 | |
11/12/2024 | 9.75 | 10.08 | 9.64 | 9.77 | 11,429,585 | |
11/11/2024 | 9.48 | 9.74 | 9.44 | 9.72 | 7,006,402 | |
11/08/2024 | 9.70 | 9.71 | 9.48 | 9.51 | 8,401,800 | |
11/07/2024 | 9.50 | 9.66 | 9.42 | 9.64 | 7,736,000 | |
11/06/2024 | 9.34 | 9.58 | 9.31 | 9.44 | 7,762,250 | |
11/05/2024 | 9.23 | 9.41 | 9.14 | 9.34 | 5,336,000 | |
11/04/2024 | 9.00 | 9.20 | 8.92 | 9.19 | 4,634,601 | |
11/01/2024 | 9.33 | 9.40 | 8.93 | 8.93 | 8,524,452 | |
10/31/2024 | 9.22 | 9.53 | 9.20 | 9.40 | 7,646,400 | |
10/30/2024 | 9.20 | 9.46 | 9.09 | 9.21 | 5,291,077 | |
10/29/2024 | 9.49 | 9.57 | 9.23 | 9.26 | 6,762,439 | |
10/28/2024 | 9.60 | 9.66 | 9.39 | 9.55 | 8,479,540 | |
10/25/2024 | 9.35 | 9.75 | 9.35 | 9.60 | 10,444,715 |
About Suzhou Industrial Stock history
Suzhou Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Industrial Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Industrial stock prices may prove useful in developing a viable investing in Suzhou Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 228.5 M | 203.6 M | |
Net Income Applicable To Common Shares | 8.1 M | 7.7 M |
Suzhou Industrial Quarterly Net Working Capital |
|
Suzhou Industrial Stock Technical Analysis
Suzhou Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Suzhou Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Industrial's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0689 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | 0.1043 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Industrial's price analysis, check to measure Suzhou Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Industrial is operating at the current time. Most of Suzhou Industrial's value examination focuses on studying past and present price action to predict the probability of Suzhou Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Industrial's price. Additionally, you may evaluate how the addition of Suzhou Industrial to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |