Shenzhen Sunway (China) Price History
300136 Stock | 25.58 0.28 1.11% |
Below is the normalized historical share price chart for Shenzhen Sunway Communication extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Sunway stands at 25.58, as last reported on the 19th of December, with the highest price reaching 25.83 and the lowest price hitting 25.16 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Sunway appears to be not too volatile, given 3 months investment horizon. Shenzhen Sunway Comm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Shenzhen Sunway's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Shenzhen Sunway's Coefficient Of Variation of 675.4, semi deviation of 3.41, and Risk Adjusted Performance of 0.126 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Sunway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.5 B, whereas Common Stock is forecasted to decline to about 593 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2010 | 200 Day MA 20.5969 | 50 Day MA 25.575 | Beta 0.802 |
Shenzhen |
Sharpe Ratio = 0.1399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300136 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shenzhen Sunway is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Sunway by adding it to a well-diversified portfolio.
Price Book 3.4477 | Enterprise Value Ebitda 39.5206 | Price Sales 3.0262 | Shares Float 746.3 M | Dividend Share 0.1 |
Shenzhen Sunway Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Sunway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 29.57 |
Lowest Price | September 23, 2024 | 17.88 |
Shenzhen Sunway December 19, 2024 Stock Price Synopsis
Various analyses of Shenzhen Sunway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Sunway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Sunway Price Daily Balance Of Power | 0.42 | |
Shenzhen Sunway Price Rate Of Daily Change | 1.01 | |
Shenzhen Sunway Price Action Indicator | 0.22 |
Shenzhen Sunway December 19, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Sunway for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 12.24 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 24.05. The median price for the last 90 days is 24.89. The company had 16:10 stock split on 24th of May 2016. Shenzhen Sunway Comm issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
12/19/2024 | 25.40 | 25.83 | 25.16 | 25.58 | ||
12/18/2024 | 25.40 | 25.83 | 25.16 | 25.58 | 13,521,661 | |
12/17/2024 | 25.57 | 26.03 | 25.23 | 25.30 | 16,921,561 | |
12/16/2024 | 26.23 | 26.29 | 25.51 | 25.69 | 20,661,585 | |
12/13/2024 | 26.81 | 27.03 | 26.15 | 26.25 | 29,228,430 | |
12/12/2024 | 27.20 | 27.43 | 26.85 | 27.09 | 29,730,420 | |
12/11/2024 | 26.22 | 27.28 | 26.22 | 27.26 | 40,258,335 | |
12/10/2024 | 26.98 | 27.19 | 26.32 | 26.35 | 44,727,520 | |
12/09/2024 | 25.91 | 26.12 | 25.55 | 25.95 | 23,956,920 | |
12/06/2024 | 25.35 | 26.16 | 25.33 | 26.14 | 32,866,969 | |
12/05/2024 | 25.06 | 25.54 | 25.03 | 25.41 | 18,307,264 | |
12/04/2024 | 25.90 | 26.06 | 25.09 | 25.27 | 31,592,199 | |
12/03/2024 | 25.99 | 26.80 | 25.66 | 26.20 | 46,210,070 | |
12/02/2024 | 25.36 | 26.14 | 25.35 | 26.10 | 35,884,008 | |
11/29/2024 | 25.00 | 25.77 | 24.69 | 25.32 | 28,818,491 | |
11/28/2024 | 25.66 | 25.74 | 24.98 | 25.11 | 30,901,527 | |
11/27/2024 | 24.99 | 25.83 | 24.03 | 25.80 | 37,018,539 | |
11/26/2024 | 25.50 | 25.95 | 25.07 | 25.22 | 25,836,039 | |
11/25/2024 | 25.46 | 25.74 | 24.71 | 25.31 | 30,057,670 | |
11/22/2024 | 27.25 | 27.42 | 25.55 | 25.62 | 41,402,100 | |
11/21/2024 | 27.63 | 27.93 | 26.80 | 27.26 | 41,919,699 | |
11/20/2024 | 26.90 | 27.94 | 26.65 | 27.73 | 50,953,398 | |
11/19/2024 | 26.29 | 27.25 | 26.03 | 27.15 | 47,651,238 | |
11/18/2024 | 27.24 | 27.53 | 25.76 | 26.04 | 57,642,254 | |
11/15/2024 | 28.20 | 29.49 | 27.50 | 27.53 | 71,764,445 | |
11/14/2024 | 30.19 | 32.00 | 27.92 | 28.03 | 103,051,602 | |
11/13/2024 | 29.31 | 30.88 | 29.31 | 29.57 | 95,319,664 | |
11/12/2024 | 28.90 | 30.43 | 28.56 | 29.02 | 87,551,727 | |
11/11/2024 | 29.67 | 30.10 | 28.63 | 29.02 | 103,311,074 | |
11/08/2024 | 28.20 | 31.41 | 27.51 | 29.23 | 136,418,703 | |
11/07/2024 | 24.61 | 27.50 | 24.56 | 27.40 | 131,610,891 | |
11/06/2024 | 25.20 | 25.37 | 24.59 | 24.89 | 67,606,692 | |
11/05/2024 | 24.12 | 25.99 | 24.02 | 25.37 | 75,901,570 | |
11/04/2024 | 23.20 | 24.50 | 23.20 | 24.11 | 51,208,990 | |
11/01/2024 | 24.39 | 24.51 | 22.89 | 22.89 | 69,968,125 | |
10/31/2024 | 24.90 | 25.27 | 24.12 | 24.79 | 56,635,152 | |
10/30/2024 | 24.35 | 25.47 | 24.33 | 24.82 | 62,268,129 | |
10/29/2024 | 24.33 | 25.75 | 24.33 | 24.84 | 85,040,516 | |
10/28/2024 | 24.00 | 24.12 | 23.56 | 24.07 | 32,846,770 | |
10/25/2024 | 24.00 | 24.33 | 23.81 | 23.91 | 31,601,219 | |
10/24/2024 | 23.83 | 24.11 | 23.47 | 23.80 | 30,585,391 | |
10/23/2024 | 24.32 | 24.96 | 23.91 | 24.08 | 46,868,199 | |
10/22/2024 | 24.71 | 25.14 | 24.10 | 24.39 | 49,310,660 | |
10/21/2024 | 24.46 | 25.55 | 24.46 | 24.68 | 68,357,000 | |
10/18/2024 | 23.37 | 25.30 | 23.23 | 24.44 | 67,990,094 | |
10/17/2024 | 23.31 | 24.33 | 23.27 | 23.49 | 50,605,727 | |
10/16/2024 | 22.60 | 23.71 | 22.52 | 23.13 | 39,574,641 | |
10/15/2024 | 23.51 | 25.10 | 23.11 | 23.45 | 77,093,281 | |
10/14/2024 | 22.30 | 23.41 | 21.77 | 23.30 | 46,196,896 | |
10/11/2024 | 23.17 | 23.45 | 21.68 | 22.10 | 45,623,887 | |
10/10/2024 | 23.75 | 24.54 | 23.18 | 23.25 | 48,124,008 | |
10/09/2024 | 26.00 | 26.20 | 23.39 | 23.50 | 91,746,844 | |
10/08/2024 | 27.48 | 27.60 | 24.36 | 27.60 | 121,712,310 | |
09/30/2024 | 20.75 | 23.39 | 20.38 | 23.20 | 80,644,856 | |
09/27/2024 | 19.00 | 20.18 | 18.88 | 19.92 | 47,737,428 | |
09/26/2024 | 18.24 | 18.75 | 18.11 | 18.74 | 27,510,260 | |
09/25/2024 | 18.50 | 18.79 | 18.18 | 18.27 | 29,639,789 | |
09/24/2024 | 18.01 | 18.40 | 17.67 | 18.39 | 23,072,330 | |
09/23/2024 | 18.17 | 18.37 | 17.83 | 17.88 | 14,135,420 | |
09/20/2024 | 17.94 | 18.27 | 17.92 | 18.14 | 19,124,700 | |
09/19/2024 | 17.84 | 18.09 | 17.58 | 17.98 | 17,353,400 |
About Shenzhen Sunway Stock history
Shenzhen Sunway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Sunway Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Sunway stock prices may prove useful in developing a viable investing in Shenzhen Sunway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 870.8 M | 776.8 M | |
Net Income Applicable To Common Shares | 580.9 M | 422.3 M |
Shenzhen Sunway Quarterly Net Working Capital |
|
Shenzhen Sunway Stock Technical Analysis
Shenzhen Sunway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Shenzhen Sunway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Sunway's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.6752 | |||
Total Risk Alpha | 0.5748 | |||
Sortino Ratio | 0.1717 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Sunway's price analysis, check to measure Shenzhen Sunway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Sunway is operating at the current time. Most of Shenzhen Sunway's value examination focuses on studying past and present price action to predict the probability of Shenzhen Sunway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Sunway's price. Additionally, you may evaluate how the addition of Shenzhen Sunway to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |