Shenzhen Sunway (China) Price History

300136 Stock   25.58  0.28  1.11%   
Below is the normalized historical share price chart for Shenzhen Sunway Communication extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Sunway stands at 25.58, as last reported on the 19th of December, with the highest price reaching 25.83 and the lowest price hitting 25.16 during the day.
IPO Date
5th of November 2010
200 Day MA
20.5969
50 Day MA
25.575
Beta
0.802
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Sunway appears to be not too volatile, given 3 months investment horizon. Shenzhen Sunway Comm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Shenzhen Sunway's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Shenzhen Sunway's Coefficient Of Variation of 675.4, semi deviation of 3.41, and Risk Adjusted Performance of 0.126 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shenzhen Sunway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.5 B, whereas Common Stock is forecasted to decline to about 593 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300136
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Shenzhen Sunway is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Sunway by adding it to a well-diversified portfolio.
Price Book
3.4477
Enterprise Value Ebitda
39.5206
Price Sales
3.0262
Shares Float
746.3 M
Dividend Share
0.1

Shenzhen Sunway Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Sunway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202429.57
Lowest PriceSeptember 23, 202417.88

Shenzhen Sunway December 19, 2024 Stock Price Synopsis

Various analyses of Shenzhen Sunway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Sunway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Sunway Price Daily Balance Of Power 0.42 
Shenzhen Sunway Price Rate Of Daily Change 1.01 
Shenzhen Sunway Price Action Indicator 0.22 

Shenzhen Sunway December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Sunway intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Sunway for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 12.24 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 24.05. The median price for the last 90 days is 24.89. The company had 16:10 stock split on 24th of May 2016. Shenzhen Sunway Comm issued dividends on 2024-06-14.
OpenHighLowCloseVolume
12/19/2024
 25.40  25.83  25.16  25.58 
12/18/2024 25.40  25.83  25.16  25.58  13,521,661 
12/17/2024 25.57  26.03  25.23  25.30  16,921,561 
12/16/2024 26.23  26.29  25.51  25.69  20,661,585 
12/13/2024 26.81  27.03  26.15  26.25  29,228,430 
12/12/2024 27.20  27.43  26.85  27.09  29,730,420 
12/11/2024 26.22  27.28  26.22  27.26  40,258,335 
12/10/2024 26.98  27.19  26.32  26.35  44,727,520 
12/09/2024 25.91  26.12  25.55  25.95  23,956,920 
12/06/2024 25.35  26.16  25.33  26.14  32,866,969 
12/05/2024 25.06  25.54  25.03  25.41  18,307,264 
12/04/2024 25.90  26.06  25.09  25.27  31,592,199 
12/03/2024 25.99  26.80  25.66  26.20  46,210,070 
12/02/2024 25.36  26.14  25.35  26.10  35,884,008 
11/29/2024 25.00  25.77  24.69  25.32  28,818,491 
11/28/2024 25.66  25.74  24.98  25.11  30,901,527 
11/27/2024 24.99  25.83  24.03  25.80  37,018,539 
11/26/2024 25.50  25.95  25.07  25.22  25,836,039 
11/25/2024 25.46  25.74  24.71  25.31  30,057,670 
11/22/2024 27.25  27.42  25.55  25.62  41,402,100 
11/21/2024 27.63  27.93  26.80  27.26  41,919,699 
11/20/2024 26.90  27.94  26.65  27.73  50,953,398 
11/19/2024 26.29  27.25  26.03  27.15  47,651,238 
11/18/2024 27.24  27.53  25.76  26.04  57,642,254 
11/15/2024 28.20  29.49  27.50  27.53  71,764,445 
11/14/2024 30.19  32.00  27.92  28.03  103,051,602 
11/13/2024 29.31  30.88  29.31  29.57  95,319,664 
11/12/2024 28.90  30.43  28.56  29.02  87,551,727 
11/11/2024 29.67  30.10  28.63  29.02  103,311,074 
11/08/2024 28.20  31.41  27.51  29.23  136,418,703 
11/07/2024 24.61  27.50  24.56  27.40  131,610,891 
11/06/2024 25.20  25.37  24.59  24.89  67,606,692 
11/05/2024 24.12  25.99  24.02  25.37  75,901,570 
11/04/2024 23.20  24.50  23.20  24.11  51,208,990 
11/01/2024 24.39  24.51  22.89  22.89  69,968,125 
10/31/2024 24.90  25.27  24.12  24.79  56,635,152 
10/30/2024 24.35  25.47  24.33  24.82  62,268,129 
10/29/2024 24.33  25.75  24.33  24.84  85,040,516 
10/28/2024 24.00  24.12  23.56  24.07  32,846,770 
10/25/2024 24.00  24.33  23.81  23.91  31,601,219 
10/24/2024 23.83  24.11  23.47  23.80  30,585,391 
10/23/2024 24.32  24.96  23.91  24.08  46,868,199 
10/22/2024 24.71  25.14  24.10  24.39  49,310,660 
10/21/2024 24.46  25.55  24.46  24.68  68,357,000 
10/18/2024 23.37  25.30  23.23  24.44  67,990,094 
10/17/2024 23.31  24.33  23.27  23.49  50,605,727 
10/16/2024 22.60  23.71  22.52  23.13  39,574,641 
10/15/2024 23.51  25.10  23.11  23.45  77,093,281 
10/14/2024 22.30  23.41  21.77  23.30  46,196,896 
10/11/2024 23.17  23.45  21.68  22.10  45,623,887 
10/10/2024 23.75  24.54  23.18  23.25  48,124,008 
10/09/2024 26.00  26.20  23.39  23.50  91,746,844 
10/08/2024 27.48  27.60  24.36  27.60  121,712,310 
09/30/2024 20.75  23.39  20.38  23.20  80,644,856 
09/27/2024 19.00  20.18  18.88  19.92  47,737,428 
09/26/2024 18.24  18.75  18.11  18.74  27,510,260 
09/25/2024 18.50  18.79  18.18  18.27  29,639,789 
09/24/2024 18.01  18.40  17.67  18.39  23,072,330 
09/23/2024 18.17  18.37  17.83  17.88  14,135,420 
09/20/2024 17.94  18.27  17.92  18.14  19,124,700 
09/19/2024 17.84  18.09  17.58  17.98  17,353,400 

About Shenzhen Sunway Stock history

Shenzhen Sunway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Sunway Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Sunway stock prices may prove useful in developing a viable investing in Shenzhen Sunway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding870.8 M776.8 M
Net Income Applicable To Common Shares580.9 M422.3 M

Shenzhen Sunway Quarterly Net Working Capital

3.05 Billion

Shenzhen Sunway Stock Technical Analysis

Shenzhen Sunway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Sunway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Sunway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Shenzhen Sunway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Sunway's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Sunway's price analysis, check to measure Shenzhen Sunway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Sunway is operating at the current time. Most of Shenzhen Sunway's value examination focuses on studying past and present price action to predict the probability of Shenzhen Sunway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Sunway's price. Additionally, you may evaluate how the addition of Shenzhen Sunway to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges