Fujian Green (China) Price History
300132 Stock | 4.93 0.11 2.18% |
Below is the normalized historical share price chart for Fujian Green Pine extending back to October 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Green stands at 4.93, as last reported on the 1st of January, with the highest price reaching 5.07 and the lowest price hitting 4.93 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. At this point, Fujian Green is moderately volatile. Fujian Green Pine secures Sharpe Ratio (or Efficiency) of 0.0014, which denotes the company had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fujian Green Pine, which you can use to evaluate the volatility of the firm. Please confirm Fujian Green's Mean Deviation of 2.49, coefficient of variation of 696.16, and Downside Deviation of 3.37 to check if the risk estimate we provide is consistent with the expected return of 0.0042%.
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 315.6 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2010 | 200 Day MA 4.1702 | 50 Day MA 5.2172 | Beta 0.81 |
Fujian |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300132 |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fujian Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Green by adding Fujian Green to a well-diversified portfolio.
Price Book 1.9969 | Enterprise Value Ebitda 60.869 | Price Sales 1.33 | Shares Float 407.4 M | Wall Street Target Price 5.475 |
Fujian Green Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.94 |
Lowest Price | October 11, 2024 | 4.35 |
Fujian Green January 1, 2025 Stock Price Synopsis
Various analyses of Fujian Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Green Accumulation Distribution | 221,758 | |
Fujian Green Price Action Indicator | (0.13) | |
Fujian Green Price Daily Balance Of Power | (0.79) | |
Fujian Green Price Rate Of Daily Change | 0.98 |
Fujian Green January 1, 2025 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Green for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 2.27 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 5.07. The company had 20:10 stock split on 16th of September 2014. Fujian Green Pine issued dividends on 2021-06-11.Open | High | Low | Close | Volume | ||
12/31/2024 | 5.06 | 5.07 | 4.93 | 4.93 | 8,030,800 | |
12/30/2024 | 5.15 | 5.18 | 4.92 | 5.04 | 14,423,000 | |
12/27/2024 | 5.18 | 5.23 | 5.12 | 5.17 | 6,822,000 | |
12/26/2024 | 5.18 | 5.25 | 5.14 | 5.18 | 8,542,900 | |
12/25/2024 | 5.30 | 5.32 | 5.08 | 5.18 | 9,320,700 | |
12/24/2024 | 5.32 | 5.38 | 5.22 | 5.30 | 8,067,900 | |
12/23/2024 | 5.57 | 5.64 | 5.24 | 5.25 | 13,815,500 | |
12/20/2024 | 5.47 | 5.69 | 5.44 | 5.58 | 13,517,100 | |
12/19/2024 | 5.46 | 5.63 | 5.36 | 5.44 | 11,107,700 | |
12/18/2024 | 5.56 | 5.60 | 5.38 | 5.49 | 10,898,400 | |
12/17/2024 | 5.87 | 5.89 | 5.50 | 5.53 | 18,287,100 | |
12/16/2024 | 5.82 | 6.10 | 5.80 | 5.88 | 18,087,522 | |
12/13/2024 | 5.91 | 5.97 | 5.80 | 5.81 | 13,330,800 | |
12/12/2024 | 5.80 | 6.00 | 5.75 | 5.94 | 19,661,000 | |
12/11/2024 | 5.67 | 5.80 | 5.61 | 5.80 | 11,971,020 | |
12/10/2024 | 5.72 | 5.85 | 5.62 | 5.68 | 21,277,689 | |
12/09/2024 | 5.60 | 5.65 | 5.50 | 5.58 | 13,650,610 | |
12/06/2024 | 5.36 | 5.69 | 5.36 | 5.59 | 20,010,301 | |
12/05/2024 | 5.33 | 5.44 | 5.30 | 5.40 | 8,606,700 | |
12/04/2024 | 5.43 | 5.59 | 5.31 | 5.34 | 14,426,900 | |
12/03/2024 | 5.44 | 5.48 | 5.34 | 5.42 | 16,202,560 | |
12/02/2024 | 5.19 | 5.59 | 5.16 | 5.43 | 24,313,900 | |
11/29/2024 | 5.05 | 5.27 | 5.05 | 5.17 | 15,872,223 | |
11/28/2024 | 5.00 | 5.12 | 4.97 | 5.07 | 10,344,200 | |
11/27/2024 | 4.92 | 5.01 | 4.75 | 5.00 | 10,181,200 | |
11/26/2024 | 4.97 | 5.01 | 4.88 | 4.91 | 6,063,600 | |
11/25/2024 | 4.85 | 5.05 | 4.85 | 4.97 | 9,501,737 | |
11/22/2024 | 5.02 | 5.07 | 4.85 | 4.85 | 9,613,900 | |
11/21/2024 | 5.05 | 5.10 | 4.97 | 5.05 | 6,588,500 | |
11/20/2024 | 4.92 | 5.06 | 4.90 | 5.05 | 8,666,468 | |
11/19/2024 | 4.77 | 4.94 | 4.75 | 4.92 | 11,327,550 | |
11/18/2024 | 4.99 | 5.06 | 4.73 | 4.77 | 13,922,650 | |
11/15/2024 | 5.02 | 5.21 | 4.95 | 4.99 | 15,087,300 | |
11/14/2024 | 5.17 | 5.18 | 5.00 | 5.02 | 10,358,400 | |
11/13/2024 | 5.15 | 5.27 | 5.06 | 5.18 | 13,595,780 | |
11/12/2024 | 5.25 | 5.36 | 5.09 | 5.19 | 18,179,199 | |
11/11/2024 | 5.18 | 5.25 | 5.10 | 5.25 | 14,334,600 | |
11/08/2024 | 5.29 | 5.36 | 5.16 | 5.18 | 12,357,450 | |
11/07/2024 | 5.18 | 5.29 | 5.10 | 5.27 | 14,016,290 | |
11/06/2024 | 5.34 | 5.36 | 5.12 | 5.15 | 18,387,289 | |
11/05/2024 | 5.19 | 5.42 | 5.19 | 5.34 | 19,037,891 | |
11/04/2024 | 5.06 | 5.29 | 5.05 | 5.21 | 13,888,300 | |
11/01/2024 | 5.19 | 5.28 | 4.98 | 5.12 | 17,793,540 | |
10/31/2024 | 5.18 | 5.25 | 5.06 | 5.13 | 16,929,118 | |
10/30/2024 | 5.01 | 5.31 | 4.99 | 5.20 | 25,171,330 | |
10/29/2024 | 5.06 | 5.25 | 4.91 | 5.01 | 25,310,263 | |
10/28/2024 | 4.78 | 5.01 | 4.75 | 5.00 | 13,983,540 | |
10/25/2024 | 4.67 | 4.80 | 4.64 | 4.76 | 8,901,400 | |
10/24/2024 | 4.63 | 4.70 | 4.61 | 4.66 | 9,173,037 | |
10/23/2024 | 4.72 | 4.88 | 4.64 | 4.66 | 17,946,170 | |
10/22/2024 | 4.53 | 4.75 | 4.46 | 4.75 | 20,244,080 | |
10/21/2024 | 4.53 | 4.57 | 4.41 | 4.49 | 11,683,580 | |
10/18/2024 | 4.44 | 4.61 | 4.39 | 4.52 | 10,608,363 | |
10/17/2024 | 4.43 | 4.51 | 4.42 | 4.44 | 7,885,300 | |
10/16/2024 | 4.41 | 4.53 | 4.37 | 4.42 | 8,505,200 | |
10/15/2024 | 4.46 | 4.62 | 4.42 | 4.48 | 10,368,200 | |
10/14/2024 | 4.38 | 4.53 | 4.35 | 4.49 | 10,177,000 | |
10/11/2024 | 4.40 | 4.49 | 4.28 | 4.35 | 14,017,500 | |
10/10/2024 | 4.50 | 4.62 | 4.38 | 4.45 | 15,823,220 | |
10/09/2024 | 4.89 | 4.89 | 4.41 | 4.44 | 27,911,980 | |
10/08/2024 | 5.35 | 5.50 | 4.81 | 5.05 | 42,409,129 |
About Fujian Green Stock history
Fujian Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Green Pine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Green stock prices may prove useful in developing a viable investing in Fujian Green
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 594.1 M | 527.2 M | |
Net Loss | -668.2 M | -634.8 M |
Fujian Green Quarterly Net Working Capital |
|
Fujian Green Stock Technical Analysis
Fujian Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Fujian Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Green's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1235 | |||
Jensen Alpha | 0.4999 | |||
Total Risk Alpha | 0.4962 | |||
Sortino Ratio | 0.1483 | |||
Treynor Ratio | 17.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Green's price analysis, check to measure Fujian Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Green is operating at the current time. Most of Fujian Green's value examination focuses on studying past and present price action to predict the probability of Fujian Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Green's price. Additionally, you may evaluate how the addition of Fujian Green to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world |