ShenZhen Yitoa (China) Price History

300131 Stock   7.87  0.01  0.13%   
If you're considering investing in ShenZhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShenZhen Yitoa stands at 7.87, as last reported on the 26th of March, with the highest price reaching 7.96 and the lowest price hitting 7.84 during the day. At this point, ShenZhen Yitoa is slightly risky. ShenZhen Yitoa Intel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0255, which indicates the firm had a 0.0255 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ShenZhen Yitoa Intelligent, which you can use to evaluate the volatility of the company. Please validate ShenZhen Yitoa's Coefficient Of Variation of 3916.48, risk adjusted performance of 0.0292, and Semi Deviation of 3.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0928%.
  
ShenZhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300131Huge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ShenZhen Yitoa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShenZhen Yitoa by adding it to a well-diversified portfolio.

ShenZhen Yitoa Stock Price History Chart

There are several ways to analyze ShenZhen Stock price data. The simplest method is using a basic ShenZhen candlestick price chart, which shows ShenZhen Yitoa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20259.29
Lowest PriceJanuary 13, 20257.32

ShenZhen Yitoa March 26, 2025 Stock Price Synopsis

Various analyses of ShenZhen Yitoa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShenZhen Stock. It can be used to describe the percentage change in the price of ShenZhen Yitoa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShenZhen Stock.
ShenZhen Yitoa Accumulation Distribution 302,356 
ShenZhen Yitoa Price Rate Of Daily Change 1.00 
ShenZhen Yitoa Price Daily Balance Of Power 0.08 
ShenZhen Yitoa Price Action Indicator(0.02)

ShenZhen Yitoa March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ShenZhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ShenZhen Yitoa intraday prices and daily technical indicators to check the level of noise trading in ShenZhen Stock and then apply it to test your longer-term investment strategies against ShenZhen.

ShenZhen Stock Price History Data

The price series of ShenZhen Yitoa for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.97 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 8.34. The median price for the last 90 days is 8.46. The company had 20:10 stock split on 15th of March 2016. ShenZhen Yitoa Intel issued dividends on 2019-07-01.
OpenHighLowCloseVolume
03/26/2025 7.86  7.96  7.84  7.87  20,056,300 
03/25/2025 7.99  8.01  7.82  7.86  24,138,500 
03/24/2025 8.05  8.12  7.74  7.97  38,541,635 
03/21/2025 8.31  8.38  8.01  8.07  51,160,210 
03/20/2025 8.37  8.45  8.33  8.36  28,857,435 
03/19/2025 8.48  8.48  8.32  8.39  45,197,435 
03/18/2025 8.59  8.66  8.47  8.51  43,532,608 
03/17/2025 8.61  8.77  8.55  8.57  48,154,400 
03/14/2025 8.46  8.62  8.34  8.61  57,238,277 
03/13/2025 8.81  8.87  8.37  8.51  104,897,079 
03/12/2025 8.69  9.30  8.69  8.89  171,608,427 
03/11/2025 8.27  8.60  8.24  8.46  44,729,446 
03/10/2025 8.55  8.64  8.41  8.47  50,251,803 
03/07/2025 8.90  8.93  8.52  8.55  106,824,200 
03/06/2025 8.90  9.12  8.82  9.01  119,169,002 
03/05/2025 8.90  9.05  8.63  8.86  85,070,509 
03/04/2025 8.84  9.15  8.76  8.94  112,481,008 
03/03/2025 8.40  8.99  8.14  8.93  122,715,601 
02/28/2025 8.72  9.07  8.50  8.52  147,423,138 
02/27/2025 8.80  8.88  8.40  8.64  77,640,507 
02/26/2025 8.67  8.88  8.56  8.82  86,865,780 
02/25/2025 8.55  8.87  8.51  8.70  65,100,000 
02/24/2025 8.76  8.88  8.67  8.77  79,321,404 
02/21/2025 8.80  8.97  8.61  8.86  111,430,158 
02/20/2025 8.59  8.92  8.56  8.75  133,439,841 
02/19/2025 7.95  8.58  7.94  8.55  105,490,266 
02/18/2025 8.30  8.38  7.92  7.95  64,637,300 
02/17/2025 8.38  8.49  8.28  8.38  48,620,600 
02/14/2025 8.38  8.47  8.28  8.37  48,931,672 
02/13/2025 8.63  8.64  8.38  8.39  68,460,110 
02/12/2025 8.52  8.70  8.48  8.70  86,836,399 
02/11/2025 8.50  8.64  8.32  8.51  70,545,800 
02/10/2025 8.43  8.54  8.34  8.52  67,805,273 
02/07/2025 8.40  8.67  8.31  8.46  106,472,210 
02/06/2025 7.80  8.30  7.75  8.27  78,110,987 
02/05/2025 7.74  7.92  7.73  7.84  34,465,480 
01/27/2025 7.87  7.95  7.67  7.69  35,295,199 
01/24/2025 7.58  7.92  7.54  7.83  54,976,113 
01/23/2025 7.74  7.95  7.62  7.65  59,981,770 
01/22/2025 7.55  7.74  7.51  7.58  35,257,688 
01/21/2025 7.78  7.85  7.46  7.64  52,144,500 
01/20/2025 7.83  7.92  7.72  7.75  43,946,180 
01/17/2025 7.86  7.91  7.67  7.71  59,343,754 
01/16/2025 7.85  8.26  7.80  7.92  72,305,672 
01/15/2025 8.00  8.01  7.74  7.78  68,524,430 
01/14/2025 7.40  7.98  7.40  7.95  101,088,602 
01/13/2025 7.58  7.85  7.20  7.32  100,636,305 
01/10/2025 9.15  9.21  7.95  7.96  158,397,297 
01/09/2025 8.78  9.30  8.61  9.29  159,904,797 
01/08/2025 9.00  9.15  8.70  8.90  132,868,797 
01/07/2025 8.31  9.10  7.95  9.10  164,673,109 
01/06/2025 8.34  9.30  8.23  8.58  175,991,391 
01/03/2025 8.07  8.86  7.82  8.54  143,572,000 
01/02/2025 8.00  8.30  7.70  8.09  70,063,328 
12/31/2024 8.02  8.37  7.99  8.11  67,143,102 
12/30/2024 7.99  8.15  7.80  8.00  37,733,449 
12/27/2024 7.75  8.24  7.63  8.03  66,442,750 
12/26/2024 7.66  7.88  7.66  7.75  31,154,350 
12/25/2024 8.02  8.04  7.69  7.73  39,503,648 
12/24/2024 7.92  8.07  7.71  8.05  43,226,762 
12/23/2024 8.37  8.44  7.85  7.91  63,045,801 

About ShenZhen Yitoa Stock history

ShenZhen Yitoa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShenZhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShenZhen Yitoa Intel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShenZhen Yitoa stock prices may prove useful in developing a viable investing in ShenZhen Yitoa

ShenZhen Yitoa Stock Technical Analysis

ShenZhen Yitoa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ShenZhen Yitoa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ShenZhen Yitoa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ShenZhen Yitoa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ShenZhen Yitoa's price direction in advance. Along with the technical and fundamental analysis of ShenZhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShenZhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ShenZhen Stock analysis

When running ShenZhen Yitoa's price analysis, check to measure ShenZhen Yitoa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShenZhen Yitoa is operating at the current time. Most of ShenZhen Yitoa's value examination focuses on studying past and present price action to predict the probability of ShenZhen Yitoa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShenZhen Yitoa's price. Additionally, you may evaluate how the addition of ShenZhen Yitoa to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance