Tianjin Jingwei (China) Price History
300120 Stock | 8.40 0.10 1.18% |
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Jingwei stands at 8.40, as last reported on the 6th of January, with the highest price reaching 8.57 and the lowest price hitting 8.13 during the day. Tianjin Jingwei appears to be relatively risky, given 3 months investment horizon. Tianjin Jingwei Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0486, which indicates the firm had a 0.0486% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tianjin Jingwei Electric, which you can use to evaluate the volatility of the company. Please review Tianjin Jingwei's Risk Adjusted Performance of 0.0484, semi deviation of 6.09, and Coefficient Of Variation of 2056.0 to confirm if our risk estimates are consistent with your expectations.
Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tianjin |
Sharpe Ratio = 0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300120 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.62 actual daily | 67 67% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tianjin Jingwei is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Jingwei by adding it to a well-diversified portfolio.
Tianjin Jingwei Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Jingwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.1 |
Lowest Price | October 11, 2024 | 6.36 |
Tianjin Jingwei January 6, 2025 Stock Price Synopsis
Various analyses of Tianjin Jingwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Jingwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Jingwei Accumulation Distribution | 1,084,228 | |
Tianjin Jingwei Price Daily Balance Of Power | (0.23) | |
Tianjin Jingwei Price Rate Of Daily Change | 0.99 |
Tianjin Jingwei January 6, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Jingwei for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 8.74 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 11.27. The median price for the last 90 days is 11.22. The company had 1.293:1 stock split on 20th of June 2018. Tianjin Jingwei Electric issued dividends on 2023-07-07.Open | High | Low | Close | Volume | ||
01/06/2025 | 8.45 | 8.57 | 8.13 | 8.40 | 21,117,802 | |
01/03/2025 | 9.11 | 9.20 | 8.48 | 8.50 | 22,286,888 | |
01/02/2025 | 9.22 | 9.40 | 8.93 | 9.05 | 18,191,395 | |
12/31/2024 | 9.80 | 9.92 | 9.29 | 9.30 | 18,332,301 | |
12/30/2024 | 9.87 | 9.97 | 9.53 | 9.77 | 14,211,706 | |
12/27/2024 | 9.80 | 10.11 | 9.76 | 9.92 | 17,002,891 | |
12/26/2024 | 9.82 | 10.01 | 9.72 | 9.81 | 18,224,461 | |
12/25/2024 | 10.12 | 10.14 | 9.53 | 9.83 | 30,102,119 | |
12/24/2024 | 10.30 | 10.43 | 9.93 | 10.15 | 23,464,250 | |
12/23/2024 | 10.94 | 11.00 | 10.23 | 10.23 | 29,729,270 | |
12/20/2024 | 10.85 | 11.35 | 10.74 | 11.08 | 36,997,770 | |
12/19/2024 | 10.50 | 10.67 | 10.40 | 10.61 | 17,301,289 | |
12/18/2024 | 10.58 | 10.87 | 10.30 | 10.70 | 19,951,311 | |
12/17/2024 | 11.05 | 11.15 | 10.64 | 10.67 | 24,073,240 | |
12/16/2024 | 11.44 | 11.53 | 11.07 | 11.15 | 27,074,939 | |
12/13/2024 | 11.78 | 11.78 | 11.38 | 11.40 | 32,996,262 | |
12/12/2024 | 11.96 | 12.24 | 11.67 | 11.81 | 42,817,762 | |
12/11/2024 | 11.71 | 12.05 | 11.56 | 11.95 | 49,982,738 | |
12/10/2024 | 11.66 | 11.98 | 11.49 | 11.71 | 57,784,352 | |
12/09/2024 | 11.70 | 11.74 | 11.22 | 11.34 | 33,961,848 | |
12/06/2024 | 11.18 | 11.64 | 10.98 | 11.53 | 38,441,801 | |
12/05/2024 | 10.99 | 11.29 | 10.99 | 11.21 | 26,372,500 | |
12/04/2024 | 11.56 | 11.68 | 11.04 | 11.09 | 30,788,730 | |
12/03/2024 | 11.56 | 11.67 | 11.22 | 11.43 | 40,519,246 | |
12/02/2024 | 10.99 | 12.16 | 10.95 | 11.67 | 63,197,480 | |
11/29/2024 | 10.96 | 11.25 | 10.62 | 11.09 | 42,137,155 | |
11/28/2024 | 10.91 | 11.46 | 10.86 | 11.10 | 48,082,207 | |
11/27/2024 | 10.81 | 10.89 | 10.35 | 10.88 | 31,880,340 | |
11/26/2024 | 11.03 | 11.29 | 10.76 | 10.79 | 25,170,891 | |
11/25/2024 | 10.95 | 11.10 | 10.65 | 11.10 | 32,384,340 | |
11/22/2024 | 11.66 | 11.66 | 10.98 | 10.99 | 41,476,219 | |
11/21/2024 | 11.90 | 12.07 | 11.52 | 11.74 | 42,471,809 | |
11/20/2024 | 11.70 | 12.15 | 11.55 | 12.08 | 48,422,512 | |
11/19/2024 | 11.30 | 11.80 | 11.11 | 11.78 | 41,047,320 | |
11/18/2024 | 11.89 | 12.15 | 11.03 | 11.17 | 43,390,680 | |
11/15/2024 | 12.33 | 12.55 | 11.78 | 11.82 | 42,985,770 | |
11/14/2024 | 12.87 | 12.98 | 12.29 | 12.38 | 37,905,566 | |
11/13/2024 | 13.20 | 13.35 | 12.57 | 12.99 | 53,747,898 | |
11/12/2024 | 13.96 | 13.99 | 13.03 | 13.30 | 74,117,750 | |
11/11/2024 | 13.36 | 14.21 | 13.36 | 13.96 | 81,442,570 | |
11/08/2024 | 13.56 | 14.75 | 13.56 | 13.80 | 107,601,203 | |
11/07/2024 | 14.39 | 15.09 | 13.22 | 13.91 | 152,629,500 | |
11/06/2024 | 14.43 | 16.00 | 14.20 | 15.10 | 197,379,500 | |
11/05/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 25,984,320 | |
11/04/2024 | 10.81 | 11.71 | 10.80 | 11.22 | 69,920,070 | |
11/01/2024 | 13.47 | 13.48 | 10.82 | 10.82 | 133,240,797 | |
10/31/2024 | 13.26 | 13.80 | 13.02 | 13.52 | 99,960,141 | |
10/30/2024 | 13.70 | 14.14 | 12.66 | 13.07 | 116,328,492 | |
10/29/2024 | 13.68 | 15.33 | 13.18 | 14.30 | 150,007,594 | |
10/28/2024 | 14.02 | 14.66 | 13.81 | 14.08 | 130,846,305 | |
10/25/2024 | 13.32 | 14.76 | 12.98 | 14.40 | 184,467,500 | |
10/24/2024 | 11.78 | 14.50 | 11.68 | 13.83 | 193,454,797 | |
10/23/2024 | 11.38 | 12.44 | 11.29 | 12.08 | 117,711,695 | |
10/22/2024 | 12.68 | 13.06 | 11.70 | 11.74 | 148,613,594 | |
10/21/2024 | 12.65 | 14.97 | 12.50 | 13.14 | 216,245,109 | |
10/18/2024 | 12.40 | 13.57 | 11.81 | 13.06 | 218,983,906 | |
10/17/2024 | 11.45 | 13.17 | 10.28 | 12.62 | 269,300,500 | |
10/16/2024 | 10.08 | 10.99 | 9.90 | 10.99 | 258,620,891 | |
10/15/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 20,853,600 | |
10/14/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 26,914,699 | |
10/11/2024 | 6.69 | 6.69 | 6.24 | 6.36 | 47,009,551 |
About Tianjin Jingwei Stock history
Tianjin Jingwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Jingwei Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Jingwei stock prices may prove useful in developing a viable investing in Tianjin Jingwei
Tianjin Jingwei Stock Technical Analysis
Tianjin Jingwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Tianjin Jingwei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Jingwei's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0484 | |||
Jensen Alpha | 0.3575 | |||
Total Risk Alpha | 0.2448 | |||
Sortino Ratio | 0.0545 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Jingwei's price analysis, check to measure Tianjin Jingwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Jingwei is operating at the current time. Most of Tianjin Jingwei's value examination focuses on studying past and present price action to predict the probability of Tianjin Jingwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Jingwei's price. Additionally, you may evaluate how the addition of Tianjin Jingwei to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |