Tianjin Jingwei (China) Price History

300120 Stock   8.40  0.10  1.18%   
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Jingwei stands at 8.40, as last reported on the 6th of January, with the highest price reaching 8.57 and the lowest price hitting 8.13 during the day. Tianjin Jingwei appears to be relatively risky, given 3 months investment horizon. Tianjin Jingwei Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0486, which indicates the firm had a 0.0486% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tianjin Jingwei Electric, which you can use to evaluate the volatility of the company. Please review Tianjin Jingwei's Risk Adjusted Performance of 0.0484, semi deviation of 6.09, and Coefficient Of Variation of 2056.0 to confirm if our risk estimates are consistent with your expectations.
  
Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300120
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.62
  actual daily
67
67% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tianjin Jingwei is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Jingwei by adding it to a well-diversified portfolio.

Tianjin Jingwei Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Jingwei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.1
Lowest PriceOctober 11, 20246.36

Tianjin Jingwei January 6, 2025 Stock Price Synopsis

Various analyses of Tianjin Jingwei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Jingwei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Jingwei Accumulation Distribution 1,084,228 
Tianjin Jingwei Price Daily Balance Of Power(0.23)
Tianjin Jingwei Price Rate Of Daily Change 0.99 

Tianjin Jingwei January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Jingwei intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Jingwei for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 8.74 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 11.27. The median price for the last 90 days is 11.22. The company had 1.293:1 stock split on 20th of June 2018. Tianjin Jingwei Electric issued dividends on 2023-07-07.
OpenHighLowCloseVolume
01/06/2025 8.45  8.57  8.13  8.40  21,117,802 
01/03/2025 9.11  9.20  8.48  8.50  22,286,888 
01/02/2025 9.22  9.40  8.93  9.05  18,191,395 
12/31/2024 9.80  9.92  9.29  9.30  18,332,301 
12/30/2024 9.87  9.97  9.53  9.77  14,211,706 
12/27/2024 9.80  10.11  9.76  9.92  17,002,891 
12/26/2024 9.82  10.01  9.72  9.81  18,224,461 
12/25/2024 10.12  10.14  9.53  9.83  30,102,119 
12/24/2024 10.30  10.43  9.93  10.15  23,464,250 
12/23/2024 10.94  11.00  10.23  10.23  29,729,270 
12/20/2024 10.85  11.35  10.74  11.08  36,997,770 
12/19/2024 10.50  10.67  10.40  10.61  17,301,289 
12/18/2024 10.58  10.87  10.30  10.70  19,951,311 
12/17/2024 11.05  11.15  10.64  10.67  24,073,240 
12/16/2024 11.44  11.53  11.07  11.15  27,074,939 
12/13/2024 11.78  11.78  11.38  11.40  32,996,262 
12/12/2024 11.96  12.24  11.67  11.81  42,817,762 
12/11/2024 11.71  12.05  11.56  11.95  49,982,738 
12/10/2024 11.66  11.98  11.49  11.71  57,784,352 
12/09/2024 11.70  11.74  11.22  11.34  33,961,848 
12/06/2024 11.18  11.64  10.98  11.53  38,441,801 
12/05/2024 10.99  11.29  10.99  11.21  26,372,500 
12/04/2024 11.56  11.68  11.04  11.09  30,788,730 
12/03/2024 11.56  11.67  11.22  11.43  40,519,246 
12/02/2024 10.99  12.16  10.95  11.67  63,197,480 
11/29/2024 10.96  11.25  10.62  11.09  42,137,155 
11/28/2024 10.91  11.46  10.86  11.10  48,082,207 
11/27/2024 10.81  10.89  10.35  10.88  31,880,340 
11/26/2024 11.03  11.29  10.76  10.79  25,170,891 
11/25/2024 10.95  11.10  10.65  11.10  32,384,340 
11/22/2024 11.66  11.66  10.98  10.99  41,476,219 
11/21/2024 11.90  12.07  11.52  11.74  42,471,809 
11/20/2024 11.70  12.15  11.55  12.08  48,422,512 
11/19/2024 11.30  11.80  11.11  11.78  41,047,320 
11/18/2024 11.89  12.15  11.03  11.17  43,390,680 
11/15/2024 12.33  12.55  11.78  11.82  42,985,770 
11/14/2024 12.87  12.98  12.29  12.38  37,905,566 
11/13/2024 13.20  13.35  12.57  12.99  53,747,898 
11/12/2024 13.96  13.99  13.03  13.30  74,117,750 
11/11/2024 13.36  14.21  13.36  13.96  81,442,570 
11/08/2024 13.56  14.75  13.56  13.80  107,601,203 
11/07/2024 14.39  15.09  13.22  13.91  152,629,500 
11/06/2024 14.43  16.00  14.20  15.10  197,379,500 
11/05/2024 13.46  13.46  13.46  13.46  25,984,320 
11/04/2024 10.81  11.71  10.80  11.22  69,920,070 
11/01/2024 13.47  13.48  10.82  10.82  133,240,797 
10/31/2024 13.26  13.80  13.02  13.52  99,960,141 
10/30/2024 13.70  14.14  12.66  13.07  116,328,492 
10/29/2024 13.68  15.33  13.18  14.30  150,007,594 
10/28/2024 14.02  14.66  13.81  14.08  130,846,305 
10/25/2024 13.32  14.76  12.98  14.40  184,467,500 
10/24/2024 11.78  14.50  11.68  13.83  193,454,797 
10/23/2024 11.38  12.44  11.29  12.08  117,711,695 
10/22/2024 12.68  13.06  11.70  11.74  148,613,594 
10/21/2024 12.65  14.97  12.50  13.14  216,245,109 
10/18/2024 12.40  13.57  11.81  13.06  218,983,906 
10/17/2024 11.45  13.17  10.28  12.62  269,300,500 
10/16/2024 10.08  10.99  9.90  10.99  258,620,891 
10/15/2024 9.16  9.16  9.16  9.16  20,853,600 
10/14/2024 7.63  7.63  7.63  7.63  26,914,699 
10/11/2024 6.69  6.69  6.24  6.36  47,009,551 

About Tianjin Jingwei Stock history

Tianjin Jingwei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Jingwei Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Jingwei stock prices may prove useful in developing a viable investing in Tianjin Jingwei

Tianjin Jingwei Stock Technical Analysis

Tianjin Jingwei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Jingwei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Jingwei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Tianjin Jingwei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Jingwei's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Jingwei's price analysis, check to measure Tianjin Jingwei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Jingwei is operating at the current time. Most of Tianjin Jingwei's value examination focuses on studying past and present price action to predict the probability of Tianjin Jingwei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Jingwei's price. Additionally, you may evaluate how the addition of Tianjin Jingwei to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk