Zhonghang Electronic (China) Price History

300114 Stock   68.06  3.06  4.71%   
Below is the normalized historical share price chart for Zhonghang Electronic Measuring extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhonghang Electronic stands at 68.06, as last reported on the 10th of January, with the highest price reaching 69.60 and the lowest price hitting 64.03 during the day.
IPO Date
27th of August 2010
200 Day MA
52.4562
50 Day MA
72.6504
Beta
(0.99)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhonghang Stock, it is important to understand the factors that can impact its price. At this point, Zhonghang Electronic is very steady. Zhonghang Electronic shows Sharpe Ratio of 0.0104, which attests that the company had a 0.0104% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhonghang Electronic, which you can use to evaluate the volatility of the company. Please check out Zhonghang Electronic's Downside Deviation of 4.94, mean deviation of 3.81, and Market Risk Adjusted Performance of (0.51) to validate if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
At present, Zhonghang Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 713.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 472.6 M. . Zhonghang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300114

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhonghang Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhonghang Electronic by adding Zhonghang Electronic to a well-diversified portfolio.
Price Book
15.4104
Enterprise Value Ebitda
364.5008
Price Sales
23.4511
Shares Float
279 M
Wall Street Target Price
41.67

Zhonghang Electronic Stock Price History Chart

There are several ways to analyze Zhonghang Stock price data. The simplest method is using a basic Zhonghang candlestick price chart, which shows Zhonghang Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202493.21
Lowest PriceJanuary 6, 202562.01

Zhonghang Electronic January 10, 2025 Stock Price Synopsis

Various analyses of Zhonghang Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhonghang Stock. It can be used to describe the percentage change in the price of Zhonghang Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhonghang Stock.
Zhonghang Electronic Accumulation Distribution 1,486,449 
Zhonghang Electronic Price Action Indicator 2.78 
Zhonghang Electronic Price Daily Balance Of Power 0.55 
Zhonghang Electronic Price Rate Of Daily Change 1.05 

Zhonghang Electronic January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhonghang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhonghang Electronic intraday prices and daily technical indicators to check the level of noise trading in Zhonghang Stock and then apply it to test your longer-term investment strategies against Zhonghang.

Zhonghang Stock Price History Data

The price series of Zhonghang Electronic for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 35.15 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 72.09. The median price for the last 90 days is 71.63. The company had 15:10 stock split on 26th of May 2017. Zhonghang Electronic issued dividends on 2023-06-06.
OpenHighLowCloseVolume
01/09/2025 64.03  69.60  64.03  68.06  18,573,945 
01/08/2025 64.94  65.88  62.56  65.00  12,855,172 
01/07/2025 64.00  66.30  63.63  65.45  15,454,383 
01/06/2025 62.53  64.38  61.45  62.01  11,728,995 
01/03/2025 66.90  67.87  63.65  63.66  15,779,447 
01/02/2025 71.01  71.48  66.75  67.24  16,742,519 
12/31/2024 73.25  74.00  71.08  71.78  18,240,700 
12/30/2024 78.00  78.99  73.81  74.15  25,577,682 
12/27/2024 81.30  83.80  76.70  77.40  41,550,458 
12/26/2024 72.51  75.26  71.48  73.08  18,231,957 
12/25/2024 71.09  74.25  70.61  72.96  26,798,291 
12/24/2024 75.29  77.56  65.00  69.35  19,184,250 
12/23/2024 76.73  77.48  75.37  75.59  17,814,038 
12/20/2024 74.00  78.50  74.00  77.56  24,579,910 
12/19/2024 73.00  75.00  71.90  74.22  16,398,069 
12/18/2024 72.74  77.52  72.11  74.59  25,403,737 
12/17/2024 70.00  73.26  70.00  70.68  15,471,761 
12/16/2024 71.19  71.47  69.20  69.22  10,748,114 
12/13/2024 71.40  72.90  70.32  71.77  18,566,031 
12/12/2024 68.71  72.70  68.68  72.50  26,801,822 
12/11/2024 67.00  68.79  66.90  68.71  10,357,957 
12/10/2024 69.31  69.36  67.50  67.58  11,954,340 
12/09/2024 68.09  68.30  66.55  67.02  11,553,302 
12/06/2024 67.29  69.30  67.20  68.80  14,205,135 
12/05/2024 67.61  68.50  66.88  67.62  10,637,992 
12/04/2024 67.23  68.97  66.96  67.55  11,415,911 
12/03/2024 68.68  68.77  66.90  67.82  12,043,708 
12/02/2024 68.14  69.00  67.61  68.80  15,268,480 
11/29/2024 66.50  69.30  65.74  68.80  17,248,379 
11/28/2024 68.00  68.99  66.90  67.20  14,298,090 
11/27/2024 65.03  69.08  63.63  68.54  24,920,368 
11/26/2024 64.64  65.48  64.10  64.10  10,484,896 
11/25/2024 66.40  67.45  63.22  64.64  20,808,098 
11/22/2024 69.89  71.08  67.16  67.35  20,306,464 
11/21/2024 70.58  70.58  69.00  69.72  12,964,904 
11/20/2024 69.00  70.82  67.99  70.63  18,967,588 
11/19/2024 67.90  69.38  66.42  69.20  19,654,166 
11/18/2024 72.40  73.00  67.51  68.25  24,068,689 
11/15/2024 77.49  77.77  72.40  72.40  29,006,482 
11/14/2024 81.50  81.56  77.71  77.91  16,440,500 
11/13/2024 78.60  81.97  78.59  80.81  16,193,401 
11/12/2024 84.99  84.99  78.45  80.58  33,354,740 
11/11/2024 83.61  84.73  80.28  84.35  28,628,324 
11/08/2024 82.85  86.65  82.70  83.95  38,899,972 
11/07/2024 84.60  84.76  79.28  82.58  49,291,288 
11/06/2024 95.27  96.90  86.89  87.01  59,665,653 
11/05/2024 88.88  94.00  86.00  93.21  59,879,698 
11/04/2024 79.79  83.85  75.69  83.15  40,086,801 
11/01/2024 76.58  86.30  76.36  81.00  52,107,530 
10/31/2024 76.10  81.66  75.90  77.59  42,818,109 
10/30/2024 74.75  82.28  74.30  77.44  46,980,797 
10/29/2024 70.62  75.54  70.60  74.09  38,823,518 
10/28/2024 70.74  73.60  69.49  71.63  28,061,328 
10/25/2024 71.71  72.58  69.70  70.74  31,281,189 
10/24/2024 74.00  74.79  72.00  72.36  24,946,013 
10/23/2024 72.00  78.35  71.74  73.90  44,283,381 
10/22/2024 74.70  78.50  72.88  73.88  39,847,550 
10/21/2024 75.00  84.20  74.02  76.47  62,861,414 
10/18/2024 71.26  77.38  67.13  73.15  57,213,165 
10/17/2024 70.98  72.85  68.88  71.39  49,592,233 
10/16/2024 73.00  75.58  70.14  72.00  49,554,899 

About Zhonghang Electronic Stock history

Zhonghang Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhonghang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhonghang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhonghang Electronic stock prices may prove useful in developing a viable investing in Zhonghang Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding531.7 M472.6 M
Net Income Applicable To Common Shares221.8 M126.7 M

Zhonghang Electronic Quarterly Net Working Capital

1.39 Billion

Zhonghang Electronic Stock Technical Analysis

Zhonghang Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhonghang Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhonghang Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Zhonghang Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhonghang Electronic's price direction in advance. Along with the technical and fundamental analysis of Zhonghang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhonghang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhonghang Stock analysis

When running Zhonghang Electronic's price analysis, check to measure Zhonghang Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhonghang Electronic is operating at the current time. Most of Zhonghang Electronic's value examination focuses on studying past and present price action to predict the probability of Zhonghang Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhonghang Electronic's price. Additionally, you may evaluate how the addition of Zhonghang Electronic to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope