XiAn Dagang (China) Price History

300103 Stock   5.89  0.33  5.31%   
If you're considering investing in XiAn Stock, it is important to understand the factors that can impact its price. As of today, the current price of XiAn Dagang stands at 5.89, as last reported on the 4th of January, with the highest price reaching 6.30 and the lowest price hitting 5.81 during the day. XiAn Dagang Road retains Efficiency (Sharpe Ratio) of -0.0279, which attests that the company had a -0.0279% return per unit of volatility over the last 3 months. XiAn Dagang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XiAn Dagang's Mean Deviation of 3.39, market risk adjusted performance of (0.39), and Information Ratio of (0.03) to validate the risk estimate we provide.
  
XiAn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300103

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average XiAn Dagang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XiAn Dagang by adding XiAn Dagang to a well-diversified portfolio.

XiAn Dagang Stock Price History Chart

There are several ways to analyze XiAn Stock price data. The simplest method is using a basic XiAn candlestick price chart, which shows XiAn Dagang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20249.22
Lowest PriceJanuary 3, 20255.89

XiAn Dagang January 4, 2025 Stock Price Synopsis

Various analyses of XiAn Dagang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XiAn Stock. It can be used to describe the percentage change in the price of XiAn Dagang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XiAn Stock.
XiAn Dagang Price Action Indicator(0.33)
XiAn Dagang Price Rate Of Daily Change 0.95 
XiAn Dagang Price Daily Balance Of Power(0.67)

XiAn Dagang January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XiAn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XiAn Dagang intraday prices and daily technical indicators to check the level of noise trading in XiAn Stock and then apply it to test your longer-term investment strategies against XiAn.

XiAn Stock Price History Data

The price series of XiAn Dagang for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 3.33 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.44. The company had 1.5:1 stock split on 2nd of May 2018. XiAn Dagang Road issued dividends on 2021-07-16.
OpenHighLowCloseVolume
01/04/2025
 6.23  6.30  5.81  5.89 
01/03/2025 6.23  6.30  5.81  5.89  6,594,100 
01/02/2025 6.29  6.48  6.14  6.22  4,820,204 
12/31/2024 6.46  6.56  6.25  6.29  3,924,801 
12/30/2024 6.71  6.71  6.40  6.43  5,093,702 
12/27/2024 6.44  6.75  6.44  6.64  5,827,800 
12/26/2024 6.27  6.49  6.26  6.43  4,267,052 
12/25/2024 6.55  6.65  6.25  6.37  8,117,231 
12/24/2024 6.90  6.97  6.46  6.60  8,597,930 
12/23/2024 7.26  7.26  6.82  6.93  10,001,509 
12/20/2024 7.24  7.35  7.10  7.27  6,782,809 
12/19/2024 7.30  7.34  7.18  7.23  6,913,236 
12/18/2024 7.57  7.60  7.13  7.33  12,614,051 
12/17/2024 8.00  8.14  7.46  7.65  20,140,755 
12/16/2024 7.55  8.18  7.46  8.15  28,572,269 
12/13/2024 7.81  7.86  7.51  7.55  14,468,908 
12/12/2024 7.46  8.25  7.45  7.81  24,594,304 
12/11/2024 7.37  7.48  7.35  7.42  7,519,600 
12/10/2024 7.66  7.78  7.42  7.44  10,279,004 
12/09/2024 7.55  7.61  7.39  7.45  7,262,400 
12/06/2024 7.47  7.57  7.38  7.57  8,185,004 
12/05/2024 7.51  7.65  7.38  7.45  7,886,651 
12/04/2024 7.66  7.80  7.42  7.51  10,363,700 
12/03/2024 7.52  7.76  7.38  7.71  11,996,199 
12/02/2024 7.27  7.49  7.22  7.46  7,955,550 
11/29/2024 7.23  7.30  7.07  7.27  8,371,100 
11/28/2024 7.17  7.44  7.12  7.23  8,207,200 
11/27/2024 7.13  7.24  6.93  7.17  5,998,700 
11/26/2024 7.33  7.45  7.11  7.13  8,184,762 
11/25/2024 7.24  7.65  7.06  7.45  12,647,597 
11/22/2024 7.28  7.53  7.14  7.23  13,548,500 
11/21/2024 7.22  7.33  7.14  7.25  8,187,050 
11/20/2024 7.25  7.34  7.16  7.23  9,181,301 
11/19/2024 7.12  7.19  6.88  7.18  9,249,231 
11/18/2024 7.43  7.50  6.96  7.09  10,122,900 
11/15/2024 7.56  7.69  7.28  7.35  12,895,814 
11/14/2024 7.97  8.13  7.57  7.60  14,246,250 
11/13/2024 7.91  8.09  7.75  8.00  12,411,951 
11/12/2024 8.16  8.41  7.91  7.98  21,302,651 
11/11/2024 7.75  8.41  7.75  8.23  31,349,789 
11/08/2024 7.90  8.90  7.55  8.68  37,409,605 
11/07/2024 7.60  8.10  7.50  7.86  23,400,750 
11/06/2024 7.35  7.60  7.30  7.59  24,027,809 
11/05/2024 7.07  7.41  7.01  7.36  20,621,116 
11/04/2024 7.18  7.25  6.95  7.07  17,479,052 
11/01/2024 7.67  7.71  7.10  7.29  25,647,945 
10/31/2024 7.91  8.00  7.52  7.72  33,326,095 
10/30/2024 8.85  8.91  7.89  8.01  37,025,701 
10/29/2024 8.91  9.83  8.66  9.22  46,018,927 
10/28/2024 10.30  10.30  8.63  8.88  57,659,287 
10/24/2024 8.62  8.62  8.62  8.62  1.00 
10/23/2024 8.62  8.62  8.62  8.62  1.00 
10/22/2024 8.62  8.62  8.62  8.62  1.00 
10/21/2024 8.62  8.62  8.62  8.62  1.00 
10/18/2024 7.78  8.66  7.77  8.62  33,091,053 
10/17/2024 7.77  7.97  7.51  7.85  30,003,996 
10/16/2024 7.09  7.99  7.02  7.76  33,169,370 
10/15/2024 6.89  7.49  6.70  7.20  24,882,017 
10/14/2024 6.96  7.05  6.50  6.96  23,722,979 
10/11/2024 7.60  7.74  6.46  7.01  39,115,038 
10/10/2024 6.92  8.20  6.68  8.08  45,765,675 

About XiAn Dagang Stock history

XiAn Dagang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XiAn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XiAn Dagang Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XiAn Dagang stock prices may prove useful in developing a viable investing in XiAn Dagang

XiAn Dagang Stock Technical Analysis

XiAn Dagang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XiAn Dagang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XiAn Dagang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

XiAn Dagang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XiAn Dagang's price direction in advance. Along with the technical and fundamental analysis of XiAn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XiAn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XiAn Stock analysis

When running XiAn Dagang's price analysis, check to measure XiAn Dagang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XiAn Dagang is operating at the current time. Most of XiAn Dagang's value examination focuses on studying past and present price action to predict the probability of XiAn Dagang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XiAn Dagang's price. Additionally, you may evaluate how the addition of XiAn Dagang to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios