AVCON Information (China) Price History

300074 Stock   4.84  0.20  3.97%   
Below is the normalized historical share price chart for AVCON Information Tech extending back to April 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AVCON Information stands at 4.84, as last reported on the 18th of February 2025, with the highest price reaching 5.20 and the lowest price hitting 4.80 during the day.
IPO Date
27th of April 2010
200 Day MA
3.8125
50 Day MA
4.2038
Beta
0.254
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AVCON Stock, it is important to understand the factors that can impact its price. At this point, AVCON Information is relatively risky. AVCON Information Tech retains Efficiency (Sharpe Ratio) of 0.0283, which signifies that the company had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AVCON Information, which you can use to evaluate the volatility of the firm. Please confirm AVCON Information's coefficient of variation of 3104.19, and Market Risk Adjusted Performance of 0.1855 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Other Stockholder Equity is expected to grow to about 225.9 M, whereas Total Stockholder Equity is forecasted to decline to about 970.7 M. . AVCON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300074Huge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AVCON Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVCON Information by adding it to a well-diversified portfolio.
Price Book
2.5862
Book Value
1.912
Enterprise Value
2.6 B
Enterprise Value Ebitda
135.5541
Price Sales
6.3623

AVCON Information Stock Price History Chart

There are several ways to analyze AVCON Stock price data. The simplest method is using a basic AVCON candlestick price chart, which shows AVCON Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20245.19
Lowest PriceJanuary 6, 20253.55

AVCON Information February 18, 2025 Stock Price Synopsis

Various analyses of AVCON Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVCON Stock. It can be used to describe the percentage change in the price of AVCON Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVCON Stock.
AVCON Information Accumulation Distribution 5,832,623 
AVCON Information Price Rate Of Daily Change 0.96 
AVCON Information Price Action Indicator(0.26)
AVCON Information Price Daily Balance Of Power(0.50)

AVCON Information February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVCON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVCON Information intraday prices and daily technical indicators to check the level of noise trading in AVCON Stock and then apply it to test your longer-term investment strategies against AVCON.

AVCON Stock Price History Data

The price series of AVCON Information for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.64 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.54. The company had 16:10 stock split on 22nd of April 2015. AVCON Information Tech issued dividends on 2017-06-05.
OpenHighLowCloseVolume
02/17/2025 5.20  5.20  4.80  4.84  75,824,097 
02/14/2025 4.62  5.04  4.52  5.04  83,098,546 
02/13/2025 4.45  4.99  4.42  4.68  71,216,700 
02/12/2025 4.40  4.49  4.39  4.46  22,482,820 
02/11/2025 4.50  4.50  4.37  4.42  33,879,800 
02/10/2025 4.18  4.57  4.16  4.54  47,067,826 
02/07/2025 4.10  4.21  4.08  4.16  19,987,300 
02/06/2025 4.08  4.13  4.00  4.11  17,921,000 
02/05/2025 3.92  4.09  3.88  4.08  21,729,400 
01/27/2025 3.96  3.99  3.83  3.85  12,495,600 
01/24/2025 3.77  3.92  3.77  3.91  13,597,600 
01/23/2025 3.79  3.91  3.76  3.79  16,311,200 
01/22/2025 3.75  3.78  3.67  3.74  12,602,300 
01/21/2025 3.93  3.93  3.74  3.79  13,631,480 
01/20/2025 3.87  3.95  3.78  3.86  18,824,779 
01/17/2025 3.88  3.91  3.81  3.85  11,955,900 
01/16/2025 3.92  3.99  3.85  3.90  14,861,270 
01/15/2025 3.92  3.98  3.83  3.86  15,349,160 
01/14/2025 3.70  3.94  3.68  3.93  19,541,230 
01/13/2025 3.57  3.72  3.49  3.65  15,426,360 
01/10/2025 3.82  3.86  3.65  3.67  15,735,100 
01/09/2025 3.76  3.85  3.72  3.80  13,576,600 
01/08/2025 3.78  3.79  3.60  3.76  20,918,699 
01/07/2025 3.57  3.75  3.57  3.73  18,770,471 
01/06/2025 3.64  3.64  3.43  3.55  17,147,100 
01/03/2025 3.94  3.98  3.61  3.63  20,449,000 
01/02/2025 3.98  4.07  3.85  3.90  19,203,551 
12/31/2024 4.11  4.17  3.97  3.98  19,555,000 
12/30/2024 4.16  4.18  3.96  4.09  20,694,580 
12/27/2024 4.15  4.34  4.10  4.21  18,649,461 
12/26/2024 4.17  4.23  4.12  4.14  19,648,100 
12/25/2024 4.28  4.30  4.02  4.14  25,677,869 
12/24/2024 4.53  4.56  4.23  4.32  28,005,160 
12/23/2024 4.99  5.02  4.38  4.41  45,981,020 
12/20/2024 4.76  5.10  4.71  4.99  39,452,941 
12/19/2024 4.62  4.80  4.58  4.77  22,836,090 
12/18/2024 4.65  4.83  4.48  4.69  27,338,211 
12/17/2024 5.03  5.05  4.61  4.65  35,399,059 
12/16/2024 5.15  5.26  5.02  5.06  26,703,320 
12/13/2024 5.12  5.25  5.08  5.10  32,742,061 
12/12/2024 5.03  5.21  4.95  5.19  39,291,680 
12/11/2024 4.90  5.06  4.88  5.05  28,452,000 
12/10/2024 5.06  5.08  4.90  4.90  28,551,520 
12/09/2024 5.02  5.07  4.82  4.90  25,178,721 
12/06/2024 5.01  5.08  4.96  4.99  33,684,191 
12/05/2024 4.84  5.02  4.82  4.97  31,158,891 
12/04/2024 5.06  5.06  4.80  4.84  35,717,602 
12/03/2024 4.95  5.14  4.83  5.11  44,315,551 
12/02/2024 4.80  5.02  4.79  4.97  29,689,600 
11/29/2024 4.86  4.90  4.70  4.83  29,920,039 
11/28/2024 4.94  5.05  4.86  4.87  31,735,490 
11/27/2024 4.72  4.93  4.49  4.93  42,923,121 
11/26/2024 4.83  4.97  4.72  4.74  37,915,238 
11/25/2024 4.84  4.97  4.61  4.83  39,573,180 
11/22/2024 4.80  4.89  4.68  4.72  48,077,520 
11/21/2024 4.70  5.11  4.61  4.87  62,932,312 
11/20/2024 4.48  4.84  4.44  4.74  44,637,859 
11/19/2024 4.26  4.66  4.22  4.49  35,768,434 
11/18/2024 4.62  4.65  4.21  4.25  25,961,600 
11/15/2024 4.59  4.76  4.51  4.51  25,030,420 
11/14/2024 4.75  4.78  4.56  4.58  21,638,900 

About AVCON Information Stock history

AVCON Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVCON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVCON Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVCON Information stock prices may prove useful in developing a viable investing in AVCON Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding477.9 M429.4 M
Net Income Applicable To Common Shares8.2 M7.8 M

AVCON Information Quarterly Net Working Capital

521.73 Million

AVCON Information Stock Technical Analysis

AVCON Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AVCON Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVCON Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

AVCON Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVCON Information's price direction in advance. Along with the technical and fundamental analysis of AVCON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVCON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AVCON Stock analysis

When running AVCON Information's price analysis, check to measure AVCON Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVCON Information is operating at the current time. Most of AVCON Information's value examination focuses on studying past and present price action to predict the probability of AVCON Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVCON Information's price. Additionally, you may evaluate how the addition of AVCON Information to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance