AVCON Information (China) Price History
300074 Stock | 4.84 0.20 3.97% |
Below is the normalized historical share price chart for AVCON Information Tech extending back to April 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AVCON Information stands at 4.84, as last reported on the 18th of February 2025, with the highest price reaching 5.20 and the lowest price hitting 4.80 during the day.
If you're considering investing in AVCON Stock, it is important to understand the factors that can impact its price. At this point, AVCON Information is relatively risky. AVCON Information Tech retains Efficiency (Sharpe Ratio) of 0.0283, which signifies that the company had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AVCON Information, which you can use to evaluate the volatility of the firm. Please confirm AVCON Information's coefficient of variation of 3104.19, and Market Risk Adjusted Performance of 0.1855 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Other Stockholder Equity is expected to grow to about 225.9 M, whereas Total Stockholder Equity is forecasted to decline to about 970.7 M. . AVCON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2010 | 200 Day MA 3.8125 | 50 Day MA 4.2038 | Beta 0.254 |
AVCON |
Sharpe Ratio = 0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300074 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AVCON Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVCON Information by adding it to a well-diversified portfolio.
Price Book 2.5862 | Book Value 1.912 | Enterprise Value 2.6 B | Enterprise Value Ebitda 135.5541 | Price Sales 6.3623 |
AVCON Information Stock Price History Chart
There are several ways to analyze AVCON Stock price data. The simplest method is using a basic AVCON candlestick price chart, which shows AVCON Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.19 |
Lowest Price | January 6, 2025 | 3.55 |
AVCON Information February 18, 2025 Stock Price Synopsis
Various analyses of AVCON Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVCON Stock. It can be used to describe the percentage change in the price of AVCON Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVCON Stock.AVCON Information Accumulation Distribution | 5,832,623 | |
AVCON Information Price Rate Of Daily Change | 0.96 | |
AVCON Information Price Action Indicator | (0.26) | |
AVCON Information Price Daily Balance Of Power | (0.50) |
AVCON Information February 18, 2025 Stock Price Analysis
AVCON Stock Price History Data
The price series of AVCON Information for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.64 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.54. The company had 16:10 stock split on 22nd of April 2015. AVCON Information Tech issued dividends on 2017-06-05.Open | High | Low | Close | Volume | ||
02/17/2025 | 5.20 | 5.20 | 4.80 | 4.84 | 75,824,097 | |
02/14/2025 | 4.62 | 5.04 | 4.52 | 5.04 | 83,098,546 | |
02/13/2025 | 4.45 | 4.99 | 4.42 | 4.68 | 71,216,700 | |
02/12/2025 | 4.40 | 4.49 | 4.39 | 4.46 | 22,482,820 | |
02/11/2025 | 4.50 | 4.50 | 4.37 | 4.42 | 33,879,800 | |
02/10/2025 | 4.18 | 4.57 | 4.16 | 4.54 | 47,067,826 | |
02/07/2025 | 4.10 | 4.21 | 4.08 | 4.16 | 19,987,300 | |
02/06/2025 | 4.08 | 4.13 | 4.00 | 4.11 | 17,921,000 | |
02/05/2025 | 3.92 | 4.09 | 3.88 | 4.08 | 21,729,400 | |
01/27/2025 | 3.96 | 3.99 | 3.83 | 3.85 | 12,495,600 | |
01/24/2025 | 3.77 | 3.92 | 3.77 | 3.91 | 13,597,600 | |
01/23/2025 | 3.79 | 3.91 | 3.76 | 3.79 | 16,311,200 | |
01/22/2025 | 3.75 | 3.78 | 3.67 | 3.74 | 12,602,300 | |
01/21/2025 | 3.93 | 3.93 | 3.74 | 3.79 | 13,631,480 | |
01/20/2025 | 3.87 | 3.95 | 3.78 | 3.86 | 18,824,779 | |
01/17/2025 | 3.88 | 3.91 | 3.81 | 3.85 | 11,955,900 | |
01/16/2025 | 3.92 | 3.99 | 3.85 | 3.90 | 14,861,270 | |
01/15/2025 | 3.92 | 3.98 | 3.83 | 3.86 | 15,349,160 | |
01/14/2025 | 3.70 | 3.94 | 3.68 | 3.93 | 19,541,230 | |
01/13/2025 | 3.57 | 3.72 | 3.49 | 3.65 | 15,426,360 | |
01/10/2025 | 3.82 | 3.86 | 3.65 | 3.67 | 15,735,100 | |
01/09/2025 | 3.76 | 3.85 | 3.72 | 3.80 | 13,576,600 | |
01/08/2025 | 3.78 | 3.79 | 3.60 | 3.76 | 20,918,699 | |
01/07/2025 | 3.57 | 3.75 | 3.57 | 3.73 | 18,770,471 | |
01/06/2025 | 3.64 | 3.64 | 3.43 | 3.55 | 17,147,100 | |
01/03/2025 | 3.94 | 3.98 | 3.61 | 3.63 | 20,449,000 | |
01/02/2025 | 3.98 | 4.07 | 3.85 | 3.90 | 19,203,551 | |
12/31/2024 | 4.11 | 4.17 | 3.97 | 3.98 | 19,555,000 | |
12/30/2024 | 4.16 | 4.18 | 3.96 | 4.09 | 20,694,580 | |
12/27/2024 | 4.15 | 4.34 | 4.10 | 4.21 | 18,649,461 | |
12/26/2024 | 4.17 | 4.23 | 4.12 | 4.14 | 19,648,100 | |
12/25/2024 | 4.28 | 4.30 | 4.02 | 4.14 | 25,677,869 | |
12/24/2024 | 4.53 | 4.56 | 4.23 | 4.32 | 28,005,160 | |
12/23/2024 | 4.99 | 5.02 | 4.38 | 4.41 | 45,981,020 | |
12/20/2024 | 4.76 | 5.10 | 4.71 | 4.99 | 39,452,941 | |
12/19/2024 | 4.62 | 4.80 | 4.58 | 4.77 | 22,836,090 | |
12/18/2024 | 4.65 | 4.83 | 4.48 | 4.69 | 27,338,211 | |
12/17/2024 | 5.03 | 5.05 | 4.61 | 4.65 | 35,399,059 | |
12/16/2024 | 5.15 | 5.26 | 5.02 | 5.06 | 26,703,320 | |
12/13/2024 | 5.12 | 5.25 | 5.08 | 5.10 | 32,742,061 | |
12/12/2024 | 5.03 | 5.21 | 4.95 | 5.19 | 39,291,680 | |
12/11/2024 | 4.90 | 5.06 | 4.88 | 5.05 | 28,452,000 | |
12/10/2024 | 5.06 | 5.08 | 4.90 | 4.90 | 28,551,520 | |
12/09/2024 | 5.02 | 5.07 | 4.82 | 4.90 | 25,178,721 | |
12/06/2024 | 5.01 | 5.08 | 4.96 | 4.99 | 33,684,191 | |
12/05/2024 | 4.84 | 5.02 | 4.82 | 4.97 | 31,158,891 | |
12/04/2024 | 5.06 | 5.06 | 4.80 | 4.84 | 35,717,602 | |
12/03/2024 | 4.95 | 5.14 | 4.83 | 5.11 | 44,315,551 | |
12/02/2024 | 4.80 | 5.02 | 4.79 | 4.97 | 29,689,600 | |
11/29/2024 | 4.86 | 4.90 | 4.70 | 4.83 | 29,920,039 | |
11/28/2024 | 4.94 | 5.05 | 4.86 | 4.87 | 31,735,490 | |
11/27/2024 | 4.72 | 4.93 | 4.49 | 4.93 | 42,923,121 | |
11/26/2024 | 4.83 | 4.97 | 4.72 | 4.74 | 37,915,238 | |
11/25/2024 | 4.84 | 4.97 | 4.61 | 4.83 | 39,573,180 | |
11/22/2024 | 4.80 | 4.89 | 4.68 | 4.72 | 48,077,520 | |
11/21/2024 | 4.70 | 5.11 | 4.61 | 4.87 | 62,932,312 | |
11/20/2024 | 4.48 | 4.84 | 4.44 | 4.74 | 44,637,859 | |
11/19/2024 | 4.26 | 4.66 | 4.22 | 4.49 | 35,768,434 | |
11/18/2024 | 4.62 | 4.65 | 4.21 | 4.25 | 25,961,600 | |
11/15/2024 | 4.59 | 4.76 | 4.51 | 4.51 | 25,030,420 | |
11/14/2024 | 4.75 | 4.78 | 4.56 | 4.58 | 21,638,900 |
About AVCON Information Stock history
AVCON Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVCON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVCON Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVCON Information stock prices may prove useful in developing a viable investing in AVCON Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 477.9 M | 429.4 M | |
Net Income Applicable To Common Shares | 8.2 M | 7.8 M |
AVCON Information Quarterly Net Working Capital |
|
AVCON Information Stock Technical Analysis
AVCON Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
AVCON Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVCON Information's price direction in advance. Along with the technical and fundamental analysis of AVCON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVCON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.1113 | |||
Total Risk Alpha | 0.1061 | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | 0.1755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AVCON Stock analysis
When running AVCON Information's price analysis, check to measure AVCON Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVCON Information is operating at the current time. Most of AVCON Information's value examination focuses on studying past and present price action to predict the probability of AVCON Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVCON Information's price. Additionally, you may evaluate how the addition of AVCON Information to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |