East Money (China) Price History

300059 Stock   22.86  1.13  4.71%   
Below is the normalized historical share price chart for East Money Information extending back to March 19, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East Money stands at 22.86, as last reported on the 4th of January, with the highest price reaching 23.99 and the lowest price hitting 22.86 during the day.
200 Day MA
15.9662
50 Day MA
26.1136
Beta
1.433
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. At this point, East Money is not too volatile. East Money Information secures Sharpe Ratio (or Efficiency) of 0.0021, which denotes the company had a 0.0021% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East Money Information, which you can use to evaluate the volatility of the firm. Please confirm East Money's Coefficient Of Variation of 680.96, downside deviation of 4.37, and Mean Deviation of 3.99 to check if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
At present, East Money's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 16 B, whereas Other Stockholder Equity is forecasted to decline to about 85.1 M. . East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300059

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average East Money is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Money by adding East Money to a well-diversified portfolio.
Price Book
5.2973
Enterprise Value Ebitda
29.9649
Price Sales
38.4804
Shares Float
11.9 B
Dividend Share
0.04

East Money Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202430.0
Lowest PriceOctober 17, 202419.9

East Money January 4, 2025 Stock Price Synopsis

Various analyses of East Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.
East Money Price Daily Balance Of Power(1.00)
East Money Accumulation Distribution 31,187,284 
East Money Price Rate Of Daily Change 0.95 
East Money Price Action Indicator(1.13)

East Money January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East Money intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Stock Price History Data

The price series of East Money for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 15.9 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 25.85. The company had 1.2:1 stock split on 18th of April 2023. East Money Information issued dividends on 2024-04-23.
OpenHighLowCloseVolume
01/03/2025 23.92  23.99  22.86  22.86  662,108,794 
01/02/2025 25.58  25.66  23.52  23.99  893,769,667 
12/31/2024 27.01  27.19  25.80  25.82  653,932,571 
12/30/2024 26.40  27.16  26.33  27.16  583,746,158 
12/27/2024 26.08  27.18  25.96  26.55  676,687,249 
12/26/2024 26.09  26.26  25.92  26.07  282,609,321 
12/25/2024 26.33  26.37  25.84  26.10  321,091,251 
12/24/2024 25.92  26.33  25.76  26.29  393,573,944 
12/23/2024 25.89  26.39  25.74  25.90  352,317,590 
12/20/2024 25.86  26.49  25.77  26.11  439,027,859 
12/19/2024 25.38  26.05  25.26  25.85  350,831,067 
12/18/2024 26.00  26.15  25.70  25.81  327,352,193 
12/17/2024 25.72  26.28  25.65  25.88  471,075,989 
12/16/2024 26.20  26.23  25.55  25.75  565,812,890 
12/13/2024 27.58  27.58  26.34  26.41  901,220,543 
12/12/2024 27.60  28.30  27.38  27.91  657,822,981 
12/11/2024 27.85  28.29  27.37  27.65  647,546,909 
12/10/2024 30.00  30.00  27.79  28.00  1,389,798,910 
12/09/2024 27.57  28.14  27.20  27.54  574,058,500 
12/06/2024 27.40  28.44  27.15  27.84  899,956,045 
12/05/2024 26.83  27.77  26.79  27.48  631,150,682 
12/04/2024 27.10  27.66  26.81  26.93  576,357,366 
12/03/2024 27.35  27.95  26.91  27.36  714,162,322 
12/02/2024 26.80  27.79  26.70  27.46  827,717,629 
11/29/2024 25.78  28.88  25.78  27.26  1,325,222,027 
11/28/2024 26.41  26.54  25.74  25.78  617,766,214 
11/27/2024 25.00  26.50  24.86  26.41  860,307,516 
11/26/2024 25.37  25.98  25.10  25.14  532,103,545 
11/25/2024 25.76  26.09  24.82  25.37  711,715,962 
11/22/2024 27.15  27.66  25.73  25.90  924,516,873 
11/21/2024 26.50  27.95  26.46  27.39  963,501,559 
11/20/2024 26.55  27.12  26.40  26.67  715,601,925 
11/19/2024 25.93  27.12  25.65  26.97  1,004,814,255 
11/18/2024 25.60  26.50  24.81  25.83  968,699,694 
11/15/2024 27.34  27.55  25.59  25.63  1,139,645,601 
11/14/2024 28.00  28.42  27.40  27.41  742,885,660 
11/13/2024 28.01  28.68  27.42  28.18  839,893,149 
11/12/2024 28.71  29.12  27.60  28.35  1,100,986,464 
11/11/2024 27.60  29.19  27.60  28.70  1,056,684,731 
11/08/2024 31.00  31.00  28.02  28.24  1,825,695,257 
11/07/2024 25.75  30.00  25.75  30.00  2,138,876,929 
11/06/2024 27.63  29.50  26.00  26.44  2,055,370,609 
11/05/2024 25.01  28.61  24.11  27.35  2,084,815,730 
11/04/2024 23.00  25.00  22.77  24.78  1,490,958,079 
11/01/2024 22.80  24.24  22.74  23.00  1,583,191,583 
10/31/2024 21.58  24.50  21.39  23.19  1,947,877,643 
10/30/2024 21.90  22.22  21.32  21.57  845,314,051 
10/29/2024 22.82  23.14  22.10  22.18  905,429,795 
10/28/2024 22.48  22.94  22.40  22.66  761,852,126 
10/25/2024 22.25  23.36  22.00  22.70  1,150,308,955 
10/24/2024 22.20  22.80  21.90  22.19  883,548,429 
10/23/2024 22.88  23.72  22.28  22.52  1,399,865,760 
10/22/2024 22.10  23.27  22.00  22.63  1,270,958,229 
10/21/2024 21.91  22.90  21.85  22.25  1,684,305,657 
10/18/2024 19.84  23.88  19.56  22.95 (2,487,402,450)
10/17/2024 20.52  20.93  19.86  19.90  1,025,068,599 
10/16/2024 19.64  21.07  19.64  20.38  1,128,769,776 
10/15/2024 20.30  21.26  20.13  20.16  1,143,795,124 
10/14/2024 20.65  21.60  18.89  21.07  1,653,643,915 
10/11/2024 19.51  21.50  19.51  20.85  1,458,306,562 
10/10/2024 24.10  24.56  19.92  20.55 (2,386,326,668)

About East Money Stock history

East Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Money Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Money stock prices may prove useful in developing a viable investing in East Money
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 B12.1 B
Net Income Applicable To Common Shares9.8 B10.3 B

East Money Quarterly Net Working Capital

58.04 Billion

East Money Stock Technical Analysis

East Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of East Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

East Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East Money's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for East Stock analysis

When running East Money's price analysis, check to measure East Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East Money is operating at the current time. Most of East Money's value examination focuses on studying past and present price action to predict the probability of East Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East Money's price. Additionally, you may evaluate how the addition of East Money to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world