Beijing Cisri (China) Price History
300034 Stock | 16.07 0.03 0.19% |
Below is the normalized historical share price chart for Beijing Cisri Gaona extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Cisri stands at 16.07, as last reported on the 23rd of December, with the highest price reaching 16.20 and the lowest price hitting 15.94 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Cisri appears to be somewhat reliable, given 3 months investment horizon. Beijing Cisri Gaona secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Cisri Gaona, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Cisri's Risk Adjusted Performance of 0.0786, downside deviation of 3.18, and Mean Deviation of 2.41 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Common Stock is forecasted to decline to about 319.3 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of December 2009 | 200 Day MA 16.0693 | 50 Day MA 17.074 | Beta 0.596 |
Beijing |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300034 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Beijing Cisri is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Cisri by adding it to a well-diversified portfolio.
Price Book 3.5609 | Enterprise Value Ebitda 25.751 | Price Sales 3.4657 | Shares Float 414.1 M | Dividend Share 0.124 |
Beijing Cisri Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Cisri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 19.71 |
Lowest Price | September 23, 2024 | 12.9 |
Beijing Cisri December 23, 2024 Stock Price Synopsis
Various analyses of Beijing Cisri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Cisri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Cisri Price Daily Balance Of Power | 0.12 | |
Beijing Cisri Price Rate Of Daily Change | 1.00 | |
Beijing Cisri Price Action Indicator | 0.02 |
Beijing Cisri December 23, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Cisri for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.81 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 16.52. The median price for the last 90 days is 16.79. The company had 1.6:1 stock split on 4th of July 2023. Beijing Cisri Gaona issued dividends on 2024-07-11.Open | High | Low | Close | Volume | ||
12/23/2024 | 16.04 | 16.20 | 15.94 | 16.07 | ||
12/20/2024 | 16.04 | 16.20 | 15.94 | 16.07 | 7,146,476 | |
12/19/2024 | 15.84 | 16.08 | 15.63 | 16.04 | 9,696,234 | |
12/18/2024 | 16.03 | 16.19 | 15.94 | 15.98 | 7,228,000 | |
12/17/2024 | 16.16 | 16.26 | 15.97 | 16.02 | 7,449,780 | |
12/16/2024 | 16.32 | 16.47 | 16.08 | 16.20 | 8,776,765 | |
12/13/2024 | 16.84 | 16.87 | 16.36 | 16.39 | 14,805,772 | |
12/12/2024 | 16.75 | 17.00 | 16.73 | 16.98 | 12,934,120 | |
12/11/2024 | 16.70 | 16.80 | 16.65 | 16.76 | 7,779,944 | |
12/10/2024 | 16.98 | 17.12 | 16.68 | 16.70 | 13,762,083 | |
12/09/2024 | 16.70 | 16.83 | 16.47 | 16.59 | 9,398,235 | |
12/06/2024 | 16.71 | 16.84 | 16.45 | 16.79 | 10,676,905 | |
12/05/2024 | 16.33 | 16.83 | 16.33 | 16.69 | 10,304,053 | |
12/04/2024 | 16.61 | 16.67 | 16.27 | 16.32 | 9,155,571 | |
12/03/2024 | 16.78 | 16.81 | 16.51 | 16.68 | 9,558,826 | |
12/02/2024 | 16.50 | 16.82 | 16.45 | 16.80 | 12,506,091 | |
11/29/2024 | 16.30 | 16.69 | 16.15 | 16.50 | 11,799,922 | |
11/28/2024 | 16.50 | 16.68 | 16.29 | 16.32 | 8,252,659 | |
11/27/2024 | 16.10 | 16.51 | 15.85 | 16.51 | 13,814,223 | |
11/26/2024 | 16.31 | 16.40 | 16.09 | 16.12 | 7,886,354 | |
11/25/2024 | 16.56 | 16.66 | 16.07 | 16.34 | 14,949,506 | |
11/22/2024 | 17.05 | 17.21 | 16.53 | 16.55 | 14,210,183 | |
11/21/2024 | 17.20 | 17.23 | 16.91 | 17.11 | 11,635,727 | |
11/20/2024 | 17.01 | 17.28 | 16.91 | 17.21 | 15,911,631 | |
11/19/2024 | 16.99 | 17.19 | 16.56 | 17.16 | 19,437,116 | |
11/18/2024 | 16.95 | 17.23 | 16.57 | 16.93 | 15,831,158 | |
11/15/2024 | 17.57 | 17.71 | 16.90 | 16.92 | 18,018,143 | |
11/14/2024 | 18.21 | 18.21 | 17.60 | 17.64 | 15,796,204 | |
11/13/2024 | 18.06 | 18.29 | 17.81 | 18.27 | 18,151,599 | |
11/12/2024 | 18.93 | 18.93 | 18.01 | 18.20 | 32,603,943 | |
11/11/2024 | 18.53 | 18.94 | 18.25 | 18.93 | 33,459,259 | |
11/08/2024 | 18.20 | 18.99 | 18.13 | 18.44 | 43,564,344 | |
11/07/2024 | 17.67 | 18.08 | 17.57 | 18.05 | 25,955,334 | |
11/06/2024 | 18.23 | 18.60 | 17.81 | 18.00 | 35,026,159 | |
11/05/2024 | 17.26 | 18.26 | 17.18 | 18.00 | 36,087,068 | |
11/04/2024 | 16.68 | 17.49 | 16.60 | 17.18 | 19,616,370 | |
11/01/2024 | 17.08 | 17.27 | 16.45 | 16.56 | 20,624,911 | |
10/31/2024 | 16.85 | 17.49 | 16.75 | 17.18 | 18,902,743 | |
10/30/2024 | 17.13 | 17.40 | 16.76 | 16.92 | 17,002,880 | |
10/29/2024 | 17.81 | 17.92 | 17.17 | 17.24 | 28,167,767 | |
10/28/2024 | 17.68 | 18.17 | 17.68 | 17.87 | 22,521,614 | |
10/25/2024 | 17.77 | 18.16 | 17.65 | 17.97 | 15,822,545 | |
10/24/2024 | 18.29 | 18.29 | 17.64 | 17.77 | 18,147,198 | |
10/23/2024 | 17.97 | 18.85 | 17.79 | 18.29 | 32,854,398 | |
10/22/2024 | 18.09 | 18.27 | 17.62 | 17.88 | 22,170,616 | |
10/21/2024 | 17.59 | 18.58 | 17.54 | 18.10 | 36,264,110 | |
10/18/2024 | 16.50 | 17.94 | 16.38 | 17.40 | 30,179,899 | |
10/17/2024 | 16.56 | 16.96 | 16.55 | 16.57 | 19,080,207 | |
10/16/2024 | 16.61 | 16.89 | 16.34 | 16.50 | 19,322,654 | |
10/15/2024 | 16.86 | 17.55 | 16.69 | 17.00 | 25,330,792 | |
10/14/2024 | 16.71 | 17.38 | 16.62 | 17.06 | 28,789,612 | |
10/11/2024 | 17.56 | 17.56 | 16.33 | 16.61 | 25,531,661 | |
10/10/2024 | 17.51 | 18.30 | 17.19 | 17.55 | 29,026,475 | |
10/09/2024 | 18.67 | 19.33 | 17.40 | 17.51 | 45,010,638 | |
10/08/2024 | 20.50 | 20.50 | 18.02 | 19.71 | 61,634,050 | |
09/30/2024 | 15.61 | 17.47 | 15.45 | 17.21 | 48,330,583 | |
09/27/2024 | 14.35 | 15.25 | 14.35 | 15.03 | 26,986,060 | |
09/26/2024 | 13.53 | 14.17 | 13.46 | 14.17 | 16,518,334 | |
09/25/2024 | 13.66 | 13.94 | 13.49 | 13.58 | 16,888,888 | |
09/24/2024 | 13.03 | 13.56 | 12.94 | 13.56 | 13,714,025 | |
09/23/2024 | 12.90 | 13.02 | 12.87 | 12.90 | 5,117,293 |
About Beijing Cisri Stock history
Beijing Cisri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Cisri Gaona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Cisri stock prices may prove useful in developing a viable investing in Beijing Cisri
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 775.1 M | 559 M | |
Net Income Applicable To Common Shares | 387 M | 406.3 M |
Beijing Cisri Quarterly Net Working Capital |
|
Beijing Cisri Stock Technical Analysis
Beijing Cisri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Beijing Cisri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Cisri's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 0.3268 | |||
Total Risk Alpha | 0.2201 | |||
Sortino Ratio | 0.0954 | |||
Treynor Ratio | (4.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Cisri's price analysis, check to measure Beijing Cisri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Cisri is operating at the current time. Most of Beijing Cisri's value examination focuses on studying past and present price action to predict the probability of Beijing Cisri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Cisri's price. Additionally, you may evaluate how the addition of Beijing Cisri to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |