Beijing Cisri (China) Price History

300034 Stock   16.07  0.03  0.19%   
Below is the normalized historical share price chart for Beijing Cisri Gaona extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Cisri stands at 16.07, as last reported on the 23rd of December, with the highest price reaching 16.20 and the lowest price hitting 15.94 during the day.
IPO Date
25th of December 2009
200 Day MA
16.0693
50 Day MA
17.074
Beta
0.596
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Cisri appears to be somewhat reliable, given 3 months investment horizon. Beijing Cisri Gaona secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Cisri Gaona, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Cisri's Risk Adjusted Performance of 0.0786, downside deviation of 3.18, and Mean Deviation of 2.41 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Common Stock is forecasted to decline to about 319.3 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300034
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Beijing Cisri is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Cisri by adding it to a well-diversified portfolio.
Price Book
3.5609
Enterprise Value Ebitda
25.751
Price Sales
3.4657
Shares Float
414.1 M
Dividend Share
0.124

Beijing Cisri Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Cisri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202419.71
Lowest PriceSeptember 23, 202412.9

Beijing Cisri December 23, 2024 Stock Price Synopsis

Various analyses of Beijing Cisri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Cisri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Cisri Price Daily Balance Of Power 0.12 
Beijing Cisri Price Rate Of Daily Change 1.00 
Beijing Cisri Price Action Indicator 0.02 

Beijing Cisri December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Cisri intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Cisri for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.81 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 16.52. The median price for the last 90 days is 16.79. The company had 1.6:1 stock split on 4th of July 2023. Beijing Cisri Gaona issued dividends on 2024-07-11.
OpenHighLowCloseVolume
12/23/2024
 16.04  16.20  15.94  16.07 
12/20/2024 16.04  16.20  15.94  16.07  7,146,476 
12/19/2024 15.84  16.08  15.63  16.04  9,696,234 
12/18/2024 16.03  16.19  15.94  15.98  7,228,000 
12/17/2024 16.16  16.26  15.97  16.02  7,449,780 
12/16/2024 16.32  16.47  16.08  16.20  8,776,765 
12/13/2024 16.84  16.87  16.36  16.39  14,805,772 
12/12/2024 16.75  17.00  16.73  16.98  12,934,120 
12/11/2024 16.70  16.80  16.65  16.76  7,779,944 
12/10/2024 16.98  17.12  16.68  16.70  13,762,083 
12/09/2024 16.70  16.83  16.47  16.59  9,398,235 
12/06/2024 16.71  16.84  16.45  16.79  10,676,905 
12/05/2024 16.33  16.83  16.33  16.69  10,304,053 
12/04/2024 16.61  16.67  16.27  16.32  9,155,571 
12/03/2024 16.78  16.81  16.51  16.68  9,558,826 
12/02/2024 16.50  16.82  16.45  16.80  12,506,091 
11/29/2024 16.30  16.69  16.15  16.50  11,799,922 
11/28/2024 16.50  16.68  16.29  16.32  8,252,659 
11/27/2024 16.10  16.51  15.85  16.51  13,814,223 
11/26/2024 16.31  16.40  16.09  16.12  7,886,354 
11/25/2024 16.56  16.66  16.07  16.34  14,949,506 
11/22/2024 17.05  17.21  16.53  16.55  14,210,183 
11/21/2024 17.20  17.23  16.91  17.11  11,635,727 
11/20/2024 17.01  17.28  16.91  17.21  15,911,631 
11/19/2024 16.99  17.19  16.56  17.16  19,437,116 
11/18/2024 16.95  17.23  16.57  16.93  15,831,158 
11/15/2024 17.57  17.71  16.90  16.92  18,018,143 
11/14/2024 18.21  18.21  17.60  17.64  15,796,204 
11/13/2024 18.06  18.29  17.81  18.27  18,151,599 
11/12/2024 18.93  18.93  18.01  18.20  32,603,943 
11/11/2024 18.53  18.94  18.25  18.93  33,459,259 
11/08/2024 18.20  18.99  18.13  18.44  43,564,344 
11/07/2024 17.67  18.08  17.57  18.05  25,955,334 
11/06/2024 18.23  18.60  17.81  18.00  35,026,159 
11/05/2024 17.26  18.26  17.18  18.00  36,087,068 
11/04/2024 16.68  17.49  16.60  17.18  19,616,370 
11/01/2024 17.08  17.27  16.45  16.56  20,624,911 
10/31/2024 16.85  17.49  16.75  17.18  18,902,743 
10/30/2024 17.13  17.40  16.76  16.92  17,002,880 
10/29/2024 17.81  17.92  17.17  17.24  28,167,767 
10/28/2024 17.68  18.17  17.68  17.87  22,521,614 
10/25/2024 17.77  18.16  17.65  17.97  15,822,545 
10/24/2024 18.29  18.29  17.64  17.77  18,147,198 
10/23/2024 17.97  18.85  17.79  18.29  32,854,398 
10/22/2024 18.09  18.27  17.62  17.88  22,170,616 
10/21/2024 17.59  18.58  17.54  18.10  36,264,110 
10/18/2024 16.50  17.94  16.38  17.40  30,179,899 
10/17/2024 16.56  16.96  16.55  16.57  19,080,207 
10/16/2024 16.61  16.89  16.34  16.50  19,322,654 
10/15/2024 16.86  17.55  16.69  17.00  25,330,792 
10/14/2024 16.71  17.38  16.62  17.06  28,789,612 
10/11/2024 17.56  17.56  16.33  16.61  25,531,661 
10/10/2024 17.51  18.30  17.19  17.55  29,026,475 
10/09/2024 18.67  19.33  17.40  17.51  45,010,638 
10/08/2024 20.50  20.50  18.02  19.71  61,634,050 
09/30/2024 15.61  17.47  15.45  17.21  48,330,583 
09/27/2024 14.35  15.25  14.35  15.03  26,986,060 
09/26/2024 13.53  14.17  13.46  14.17  16,518,334 
09/25/2024 13.66  13.94  13.49  13.58  16,888,888 
09/24/2024 13.03  13.56  12.94  13.56  13,714,025 
09/23/2024 12.90  13.02  12.87  12.90  5,117,293 

About Beijing Cisri Stock history

Beijing Cisri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Cisri Gaona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Cisri stock prices may prove useful in developing a viable investing in Beijing Cisri
Last ReportedProjected for Next Year
Common Stock Shares Outstanding775.1 M559 M
Net Income Applicable To Common Shares387 M406.3 M

Beijing Cisri Quarterly Net Working Capital

2.28 Billion

Beijing Cisri Stock Technical Analysis

Beijing Cisri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Cisri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Cisri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Beijing Cisri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Cisri's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Cisri's price analysis, check to measure Beijing Cisri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Cisri is operating at the current time. Most of Beijing Cisri's value examination focuses on studying past and present price action to predict the probability of Beijing Cisri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Cisri's price. Additionally, you may evaluate how the addition of Beijing Cisri to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios